Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 24, 2023 0.0005 0 +0.00(+25.00%)
Nov 20, 2023 0.0004 0 +0.00(+100.00%)
Nov 16, 2023 0.0002 0 -0.00(-33.33%)
Nov 15, 2023 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 19, 2023 0.0003 0 +0.00(+0.00%)
Oct 18, 2023 0.0003 0.0003 0.0003 0.0003 8,300 +0.00(+0.00%)
Oct 13, 2023 0.0003 0 +0.00(+0.00%)
Oct 12, 2023 0.0003 0.0003 0.0003 0.0003 10,001 +0.00(+0.00%)
Oct 09, 2023 0.0003 0 +0.00(+0.00%)
Oct 06, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Sep 19, 2023 0.0002 0 +0.00(+0.00%)
Sep 15, 2023 0.0002 0 -0.00(-50.00%)
Sep 13, 2023 0.0004 0 +0.00(+0.00%)
Sep 12, 2023 0.0004 0.0004 0.0004 0.0004 850 -0.00(-42.86%)
Sep 08, 2023 0.0007 0 +0.00(+75.00%)
Sep 05, 2023 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.