Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0068 0.0068 0.0066 0.0066 26,000 -0.00(-4.35%)
Nov 27, 2019 0.0068 0.0069 0.0060 0.0069 43,300 +0.00(+0.00%)
Nov 26, 2019 0.0070 0.0070 0.0068 0.0069 1,100 -0.00(-1.43%)
Nov 25, 2019 0.0075 0.0075 0.0069 0.0070 414,100 +0.00(+0.00%)
Nov 22, 2019 0.0067 0.0078 0.0062 0.0070 1,271,500 +0.00(+2.94%)
Nov 21, 2019 0.0050 0.0068 0.0050 0.0068 24,100 +0.00(+6.25%)
Nov 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+4.92%)
Nov 15, 2019 0.0061 0.0061 0.0052 0.0061 204,300 -0.00(-1.61%)
Nov 14, 2019 0.0062 0.0062 0.0061 0.0062 196,000 -0.00(-4.62%)
Nov 13, 2019 0.0062 0.0066 0.0062 0.0065 501,000 +0.00(+0.00%)
Nov 12, 2019 0.0065 0.0069 0.0065 0.0065 480,000 -0.00(-5.80%)
Nov 11, 2019 0.0066 0.0079 0.0066 0.0069 435,900 -0.00(-12.66%)
Nov 08, 2019 0.0073 0.0079 0.0061 0.0079 88,000 +0.00(+27.42%)
Nov 07, 2019 0.0060 0.0074 0.0060 0.0062 1,295,450 +0.00(+16.98%)
Nov 06, 2019 0.0052 0.0053 0.0052 0.0053 31,245 +0.00(+1.92%)
Nov 05, 2019 0.0060 0.0063 0.0052 0.0052 314,235 -0.00(-18.75%)
Nov 04, 2019 0.0057 0.0078 0.0057 0.0064 1,549,295 -0.00(-5.88%)
Nov 01, 2019 0.0068 0.0068 0.0068 0.0068 167,500 -0.00(-2.86%)
Oct 31, 2019 0.0064 0.0070 0.0064 0.0070 185,055 +0.00(+6.06%)
Oct 30, 2019 0.0080 0.0080 0.0061 0.0066 1,601,128 -0.00(-17.50%)
Oct 29, 2019 0.0099 0.0099 0.0050 0.0080 10,211,900 -0.00(-19.19%)
Oct 28, 2019 0.0082 0.0099 0.0082 0.0099 393,842 +0.00(+17.86%)
Oct 25, 2019 0.0082 0.0088 0.0070 0.0084 499,900 +0.00(+1.20%)
Oct 24, 2019 0.0087 0.0091 0.0082 0.0083 1,006,840 -0.00(-7.78%)
Oct 23, 2019 0.0100 0.0118 0.0084 0.0090 1,896,900 -0.00(-8.16%)
Oct 22, 2019 0.0099 0.0124 0.0086 0.0098 1,111,823 +0.00(+11.36%)
Oct 21, 2019 0.0093 0.0094 0.0083 0.0088 968,299 -0.00(-7.37%)
Oct 18, 2019 0.0097 0.0097 0.0091 0.0095 519,000 -0.00(-2.06%)
Oct 17, 2019 0.0133 0.0133 0.0091 0.0097 2,616,255 -0.00(-15.65%)
Oct 16, 2019 0.0140 0.0141 0.0103 0.0115 1,387,029 -0.00(-18.44%)
Oct 15, 2019 0.0127 0.0189 0.0117 0.0141 9,046,275 +0.00(+10.16%)
Oct 14, 2019 0.0164 0.0164 0.0116 0.0128 1,944,249 -0.00(-16.34%)
Oct 11, 2019 0.0076 0.0170 0.0076 0.0153 7,279,600 +0.01(+86.59%)
Oct 10, 2019 0.0077 0.0083 0.0076 0.0082 249,000 +0.00(+6.49%)
Oct 09, 2019 0.0075 0.0081 0.0074 0.0077 733,335 -0.00(-10.47%)
Oct 08, 2019 0.0086 0.0086 0.0086 0.0086 35,000 +0.00(+0.00%)
Oct 07, 2019 0.0078 0.0086 0.0078 0.0086 3,000 -0.00(-1.15%)
Oct 03, 2019 0.0087 0.0087 0.0087 0 +0.00(+3.57%)
Oct 02, 2019 0.0084 0.0084 0.0084 0.0084 1,000 -0.00(-4.55%)
Sep 30, 2019 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Sep 27, 2019 0.0077 0.0091 0.0077 0.0091 105,700 +0.00(+7.06%)
Sep 26, 2019 0.0090 0.0090 0.0085 0.0085 10,000 -0.00(-6.59%)
Sep 25, 2019 0.0085 0.0091 0.0085 0.0091 179,000 -0.00(-7.14%)
Sep 24, 2019 0.0090 0.0098 0.0090 0.0098 162,301 +0.00(+5.38%)
Sep 23, 2019 0.0092 0.0093 0.0082 0.0093 304,400 +0.00(+0.00%)
Sep 20, 2019 0.0099 0.0107 0.0085 0.0093 322,500 -0.00(-3.12%)
Sep 19, 2019 0.0090 0.0107 0.0090 0.0096 334,704 -0.00(-2.04%)
Sep 18, 2019 0.0094 0.0099 0.0086 0.0098 216,700 +0.00(+4.26%)
Sep 17, 2019 0.0093 0.0097 0.0090 0.0094 629,700 -0.00(-1.05%)
Sep 16, 2019 0.0100 0.0100 0.0090 0.0095 903,796 -0.00(-26.36%)
Sep 13, 2019 0.0120 0.0129 0.0092 0.0129 1,552,700 +0.00(+6.61%)
Sep 12, 2019 0.0081 0.0138 0.0080 0.0121 2,814,121 +0.00(+35.96%)
Sep 11, 2019 0.0081 0.0091 0.0081 0.0089 539,800 +0.00(+0.00%)
Sep 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Sep 06, 2019 0.0089 0.0089 0.0089 0.0089 2,500 +0.00(+11.25%)
Sep 05, 2019 0.0080 0.0080 0.0070 0.0080 76,700 -0.00(-9.09%)
Sep 04, 2019 0.0086 0.0088 0.0070 0.0088 29,980 +0.00(+18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.