Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0015 +0.0009 (+150.00%)
Streaming Delayed Price Updated: 1:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0129 0.0129 0.0129 0.0129 7,000 -0.00(-0.77%)
Nov 29, 2016 0.0086 0.0130 0.0086 0.0130 24,000 +0.00(+23.81%)
Nov 28, 2016 0.0124 0.0124 0.0085 0.0105 234,500 -0.00(-15.32%)
Nov 25, 2016 0.0144 0.0144 0.0095 0.0124 221,234 -0.00(-26.63%)
Nov 23, 2016 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Nov 22, 2016 0.0088 0.0112 0.0088 0.0100 57,700 +0.00(+1.01%)
Nov 21, 2016 0.0146 0.0150 0.0080 0.0099 734,439 -0.00(-28.57%)
Nov 18, 2016 0.0260 0.0260 0.0118 0.0139 145,406 -0.01(-49.60%)
Nov 17, 2016 0.0205 0.0278 0.0195 0.0275 152,364 +0.00(+15.55%)
Nov 16, 2016 0.0300 0.0370 0.0238 0.0238 180,152 -0.02(-41.95%)
Nov 15, 2016 0.0504 0.0790 0.0240 0.0410 765,991 +0.00(+2.50%)
Nov 14, 2016 0.0450 0.0450 0.0400 0.0400 31,400 -0.00(-11.11%)
Nov 11, 2016 0.0330 0.0600 0.0330 0.0450 95,200 -0.04(-43.75%)
Nov 10, 2016 0.0285 0.0800 0.0285 0.0800 79,500 +0.04(+110.53%)
Nov 09, 2016 0.0300 0.0380 0.0300 0.0380 20,000 +0.01(+26.76%)
Nov 07, 2016 0.0300 0.0300 0.0300 0 -0.00(-0.08%)
Nov 04, 2016 0.0404 0.0404 0.0300 0.0300 88,874 -0.01(-14.29%)
Nov 02, 2016 0.0350 0.0350 0.0350 0 -0.01(-20.09%)
Nov 01, 2016 0.0438 0.0438 0.0438 0.0438 1,000 +0.02(+68.46%)
Oct 28, 2016 0.0260 0.0260 0.0260 0 -0.02(-40.91%)
Oct 27, 2016 0.0440 0.0440 0.0440 0.0440 1,000 -0.01(-10.20%)
Oct 21, 2016 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Oct 20, 2016 0.0310 0.0310 0.0300 0.0300 31,100 -0.00(-3.23%)
Oct 19, 2016 0.0400 0.0400 0.0310 0.0310 42,068 -0.01(-22.50%)
Oct 18, 2016 0.0312 0.0400 0.0312 0.0400 87,000 +0.01(+33.33%)
Oct 14, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2016 0.0300 0.0300 0.0300 0.0300 475 +0.00(+0.00%)
Oct 12, 2016 0.0300 0.0300 0.0300 0.0300 21,965 -0.00(-6.25%)
Oct 11, 2016 0.0320 0.0320 0.0320 0.0320 30,000 +0.00(+3.90%)
Oct 10, 2016 0.0490 0.0490 0.0300 0.0308 38,000 -0.02(-35.83%)
Oct 07, 2016 0.0435 0.0480 0.0435 0.0480 39,000 +0.00(+9.09%)
Oct 06, 2016 0.0332 0.0440 0.0300 0.0440 53,900 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0450 0.0400 0.0440 55,300 -0.00(-2.22%)
Oct 04, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 03, 2016 0.0447 0.0490 0.0300 0.0450 70,500 +0.00(+12.50%)
Sep 30, 2016 0.0450 0.0450 0.0400 0.0400 50,000 +0.01(+21.21%)
Sep 29, 2016 0.0483 0.0483 0.0330 0.0330 76,500 -0.02(-40.86%)
Sep 28, 2016 0.0600 0.0980 0.0425 0.0558 48,630 +0.02(+39.50%)
Sep 27, 2016 0.0360 0.0700 0.0360 0.0400 36,350 +0.00(+11.11%)
Sep 22, 2016 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 0.0450 24,859 -0.00(-2.17%)
Sep 20, 2016 0.0500 0.0500 0.0450 0.0460 61,600 -0.01(-22.03%)
Sep 19, 2016 0.0530 0.0590 0.0400 0.0590 151,419 -0.01(-15.59%)
Sep 16, 2016 0.0500 0.0699 0.0500 0.0699 66,845 -0.00(-0.50%)
Sep 15, 2016 0.0703 0.0703 0.0703 0.0703 2,441 -0.00(-3.10%)
Sep 14, 2016 0.0520 0.0727 0.0520 0.0725 34,882 +0.02(+42.16%)
Sep 13, 2016 0.0500 0.0590 0.0500 0.0510 37,000 +0.00(+2.00%)
Sep 12, 2016 0.0800 0.0800 0.0500 0.0500 26,672 -0.03(-37.50%)
Sep 08, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 07, 2016 0.0500 0.0900 0.0500 0.0900 3,740 +0.00(+2.27%)
Sep 02, 2016 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.