Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 +0.0002 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0055 0 +0.00(+27.91%)
Nov 28, 2022 0.0037 0.0048 0.0037 0.0043 738,267 -0.00(-10.42%)
Nov 23, 2022 0.0048 0 -0.00(-2.04%)
Nov 22, 2022 0.0049 0.0049 0.0049 0.0049 100 +0.00(+8.89%)
Nov 21, 2022 0.0040 0.0049 0.0040 0.0045 131,000 -0.00(-11.76%)
Nov 18, 2022 0.0055 0.0057 0.0040 0.0051 664,082 -0.00(-5.56%)
Nov 17, 2022 0.0047 0.0055 0.0046 0.0054 571,584 +0.00(+1.89%)
Nov 16, 2022 0.0058 0.0058 0.0037 0.0053 830,850 -0.00(-5.36%)
Nov 15, 2022 0.0059 0.0059 0.0050 0.0056 21,116 -0.00(-5.08%)
Nov 14, 2022 0.0045 0.0063 0.0045 0.0059 462,116 -0.00(-3.28%)
Nov 11, 2022 0.0065 0.0065 0.0050 0.0061 107,457 -0.00(-6.15%)
Nov 10, 2022 0.0057 0.0065 0.0057 0.0065 211,000 +0.00(+1.56%)
Nov 09, 2022 0.0064 0.0065 0.0056 0.0064 181,000 +0.00(+1.59%)
Nov 08, 2022 0.0057 0.0063 0.0057 0.0063 4,520 +0.00(+0.00%)
Nov 07, 2022 0.0064 0.0064 0.0045 0.0063 277,200 +0.00(+1.61%)
Nov 04, 2022 0.0056 0.0064 0.0056 0.0062 24,800 +0.00(+3.33%)
Nov 02, 2022 0.0060 0 +0.00(+3.45%)
Nov 01, 2022 0.0061 0.0061 0.0058 0.0058 130,000 -0.00(-7.94%)
Oct 31, 2022 0.0059 0.0063 0.0059 0.0063 12,100 -0.00(-3.08%)
Oct 28, 2022 0.0061 0.0068 0.0061 0.0065 157,000 -0.00(-15.58%)
Oct 27, 2022 0.0051 0.0078 0.0042 0.0077 970,853 +0.00(+28.33%)
Oct 26, 2022 0.0061 0.0068 0.0060 0.0060 70,000 -0.00(-14.29%)
Oct 25, 2022 0.0068 0.0070 0.0068 0.0070 42,380 +0.00(+0.00%)
Oct 24, 2022 0.0070 0 +0.00(+11.11%)
Oct 21, 2022 0.0063 0.0063 0.0059 0.0063 26,000 +0.00(+0.00%)
Oct 20, 2022 0.0061 0.0063 0.0061 0.0063 32,539 +0.00(+3.28%)
Oct 19, 2022 0.0059 0.0061 0.0059 0.0061 103,000 -0.00(-3.17%)
Oct 18, 2022 0.0064 0.0064 0.0058 0.0063 63,385 +0.00(+5.00%)
Oct 17, 2022 0.0066 0.0066 0.0060 0.0060 169,036 -0.00(-9.09%)
Oct 14, 2022 0.0067 0.0068 0.0059 0.0066 72,600 +0.00(+0.00%)
Oct 13, 2022 0.0066 0.0069 0.0064 0.0066 500,122 -0.00(-5.71%)
Oct 12, 2022 0.0072 0.0072 0.0065 0.0070 113,889 +0.00(+1.45%)
Oct 11, 2022 0.0083 0.0083 0.0069 0.0069 57,080 +0.00(+1.47%)
Oct 10, 2022 0.0069 0.0069 0.0068 0.0068 30,900 -0.00(-2.86%)
Oct 07, 2022 0.0070 0.0070 0.0068 0.0070 77,700 +0.00(+0.00%)
Oct 06, 2022 0.0068 0.0072 0.0066 0.0070 864,961 +0.00(+12.90%)
Oct 05, 2022 0.0065 0.0070 0.0062 0.0062 534,646 -0.00(-8.82%)
Oct 04, 2022 0.0070 0.0072 0.0066 0.0068 288,000 -0.00(-5.56%)
Oct 03, 2022 0.0072 0.0072 0.0069 0.0072 219,606 -0.00(-5.26%)
Sep 30, 2022 0.0079 0.0085 0.0060 0.0076 519,716 +0.00(+1.33%)
Sep 29, 2022 0.0080 0.0080 0.0070 0.0075 219,000 -0.00(-7.41%)
Sep 28, 2022 0.0071 0.0097 0.0055 0.0081 1,871,268 +0.00(+22.73%)
Sep 27, 2022 0.0066 0.0066 0.0060 0.0066 475,000 -0.00(-7.04%)
Sep 26, 2022 0.0070 0.0079 0.0065 0.0071 667,207 -0.00(-10.13%)
Sep 23, 2022 0.0075 0.0084 0.0061 0.0079 874,000 -0.00(-5.95%)
Sep 22, 2022 0.0084 0.0084 0.0084 0.0084 10,000 -0.00(-1.18%)
Sep 21, 2022 0.0080 0.0085 0.0080 0.0085 51,000 +0.00(+0.00%)
Sep 20, 2022 0.0085 0.0085 0.0080 0.0085 559,500 +0.00(+1.19%)
Sep 19, 2022 0.0084 0.0085 0.0084 0.0084 14,300 -0.00(-1.18%)
Sep 16, 2022 0.0082 0.0085 0.0082 0.0085 38,800 -0.00(-1.16%)
Sep 14, 2022 0.0086 0 -0.00(-1.15%)
Sep 13, 2022 0.0097 0.0097 0.0080 0.0087 578,755 -0.00(-11.22%)
Sep 12, 2022 0.0085 0.0098 0.0084 0.0098 68,408 +0.00(+1.03%)
Sep 09, 2022 0.0088 0.0097 0.0082 0.0097 296,173 +0.00(+10.23%)
Sep 08, 2022 0.0095 0.0096 0.0080 0.0088 178,162 -0.00(-9.28%)
Sep 07, 2022 0.0097 0.0097 0.0096 0.0097 32,000 +0.00(+1.04%)
Sep 06, 2022 0.0099 0.0099 0.0094 0.0096 606,628 +0.00(+1.05%)
Sep 02, 2022 0.0099 0.0099 0.0062 0.0095 655,385 -0.00(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.