Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (OP: TRZBF )

2.320 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.256 4.256 4.515 104,254 +0.26(+6.07%)
Nov 27, 2020 4.256 4.256 4.256 50 +0.00(+0.00%)
Nov 24, 2020 4.256 4.256 4.256 0 +0.10(+2.31%)
Nov 23, 2020 4.160 4.160 4.160 49 +0.00(+0.00%)
Nov 19, 2020 4.160 4.160 4.160 0 +0.12(+3.09%)
Nov 17, 2020 4.035 4.035 4.035 0 +0.45(+12.61%)
Nov 13, 2020 3.583 3.583 3.583 0 +0.00(+0.00%)
Nov 02, 2020 3.583 3.583 3.583 0 +0.06(+1.83%)
Oct 30, 2020 3.529 3.529 3.493 3.519 600 -0.16(-4.35%)
Oct 21, 2020 3.679 3.679 3.679 0 -0.06(-1.54%)
Oct 19, 2020 3.736 3.736 3.736 0 +0.09(+2.44%)
Oct 15, 2020 3.647 3.647 3.647 0 -0.03(-0.88%)
Oct 14, 2020 3.680 3.680 3.680 3.680 180 +0.74(+24.96%)
Oct 13, 2020 2.945 2.945 2.945 20 +0.00(+0.00%)
Oct 09, 2020 2.945 2.945 2.945 0 -0.37(-11.28%)
Sep 28, 2020 3.319 3.319 3.319 0 +0.00(+0.00%)
Sep 18, 2020 3.319 3.319 3.319 0 -0.06(-1.72%)
Sep 17, 2020 3.362 3.378 3.362 3.378 15,700 -0.22(-6.14%)
Sep 14, 2020 3.598 3.598 3.598 0 +0.06(+1.76%)
Sep 11, 2020 3.536 3.536 3.536 3.536 600 -0.39(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.