Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-8.63%)
Nov 28, 2018 0.2189 0.2189 0.2189 0.2189 35,000 +0.00(+0.00%)
Nov 26, 2018 0.2189 0.2189 0.2189 0 +0.00(+0.00%)
Nov 23, 2018 0.2189 0.2189 0.2189 0.2189 10,000 +0.00(+2.19%)
Nov 21, 2018 0.2142 0.2142 0.2142 0 -0.00(-2.15%)
Nov 20, 2018 0.1900 0.2200 0.1900 0.2189 24,803 +0.03(+15.21%)
Nov 19, 2018 0.1963 0.2150 0.1900 0.1900 59,050 -0.01(-3.21%)
Nov 14, 2018 0.1963 0.1963 0.1963 0 +0.01(+3.32%)
Nov 13, 2018 0.2200 0.2200 0.1900 0.1900 142,300 -0.10(-34.03%)
Oct 30, 2018 0.2880 0.2880 0.2880 0 -0.00(-0.69%)
Oct 26, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 25, 2018 0.3000 0.3000 0.2900 0.2900 27,756 -0.01(-3.33%)
Oct 24, 2018 0.2300 0.3000 0.2300 0.3000 1,297 +0.01(+3.45%)
Oct 23, 2018 0.2400 0.2900 0.2400 0.2900 62,582 +0.02(+7.41%)
Oct 19, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 17, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Oct 12, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Oct 09, 2018 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Oct 05, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 04, 2018 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.91%)
Oct 03, 2018 0.3000 0.3000 0.2973 0.2973 10,100 -0.00(-0.90%)
Oct 02, 2018 0.3000 0.3000 0.3000 0.3000 2,600 +0.00(+0.00%)
Oct 01, 2018 0.3000 0.3000 0.3000 94 +0.00(+0.00%)
Sep 28, 2018 0.3000 0.3000 0.3000 0.3000 25,300 +0.01(+3.45%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 20, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Sep 17, 2018 0.2950 0.2950 0.2950 0 +0.04(+18.00%)
Sep 14, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Sep 13, 2018 0.2525 0.2525 0.2400 0.2500 39,900 -0.03(-10.71%)
Sep 12, 2018 0.2800 0.2800 0.2800 0.2800 2,000 -0.01(-3.45%)
Sep 11, 2018 0.2860 0.2900 0.2860 0.2900 1,850 +0.03(+13.73%)
Sep 10, 2018 0.3000 0.3000 0.2550 0.2550 15,072 -0.04(-15.00%)
Sep 06, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.