Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DHBUF )

0.0290 -0.0022 (-7.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0127 0.0127 0.0108 0.0108 1,051 -0.00(-6.09%)
Nov 29, 2023 0.0128 0.0128 0.0115 0.0115 4,472 +0.00(+0.88%)
Nov 28, 2023 0.0112 0.0140 0.0112 0.0114 22,069 -0.00(-13.64%)
Nov 27, 2023 0.0132 0.0132 0.0132 0.0132 1,000 -0.00(-2.22%)
Nov 24, 2023 0.0134 0.0135 0.0112 0.0135 26,065 +0.00(+0.75%)
Nov 22, 2023 0.0134 0.0134 0.0134 0.0134 2,400 -0.00(-10.67%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 500 +0.00(+14.50%)
Nov 20, 2023 0.0134 0.0134 0.0111 0.0131 312 -0.00(-6.43%)
Nov 17, 2023 0.0131 0.0140 0.0110 0.0140 22,866 +0.00(+4.48%)
Nov 16, 2023 0.0134 0.0134 0.0105 0.0134 11,149 +0.00(+0.00%)
Nov 15, 2023 0.0100 0.0134 0.0100 0.0134 1,250 -0.00(-18.79%)
Nov 10, 2023 0.0165 0 +0.00(+0.61%)
Nov 09, 2023 0.0170 0.0170 0.0164 0.0164 1,650 -0.00(-1.80%)
Nov 08, 2023 0.0167 0.0167 0.0167 0.0167 6,800 -0.00(-2.91%)
Nov 07, 2023 0.0166 0.0172 0.0157 0.0172 11,625 +0.00(+1.78%)
Nov 06, 2023 0.0110 0.0169 0.0110 0.0169 2,035 +0.00(+32.03%)
Nov 03, 2023 0.0112 0.0128 0.0111 0.0128 28,216 +0.00(+1.59%)
Nov 02, 2023 0.0126 0.0126 0.0126 0.0126 1,500 +0.00(+0.80%)
Nov 01, 2023 0.0126 0.0128 0.0115 0.0125 10,430 +0.00(+0.00%)
Oct 31, 2023 0.0128 0.0128 0.0115 0.0125 5,100 -0.00(-26.90%)
Oct 30, 2023 0.0160 0.0171 0.0160 0.0171 28,039 +0.00(+8.23%)
Oct 26, 2023 0.0158 0 -0.00(-12.22%)
Oct 25, 2023 0.0130 0.0180 0.0130 0.0180 60,779 +0.00(+21.62%)
Oct 24, 2023 0.0165 0.0165 0.0118 0.0148 11,477 +0.00(+5.71%)
Oct 23, 2023 0.0140 0.0140 0.0140 0.0140 1,135 -0.00(-6.67%)
Oct 20, 2023 0.0120 0.0150 0.0120 0.0150 10,250 -0.00(-6.25%)
Oct 19, 2023 0.0120 0.0160 0.0120 0.0160 6,000 +0.00(+8.11%)
Oct 18, 2023 0.0148 0.0148 0.0148 0.0148 300 -0.00(-8.64%)
Oct 17, 2023 0.0162 0.0162 0.0162 0.0162 1,600 +0.00(+17.39%)
Oct 16, 2023 0.0120 0.0138 0.0120 0.0138 571 -0.00(-5.48%)
Oct 12, 2023 0.0146 0 -0.00(-1.35%)
Oct 11, 2023 0.0150 0.0169 0.0148 0.0148 11,166 -0.00(-7.50%)
Oct 10, 2023 0.0145 0.0160 0.0145 0.0160 11,910 +0.00(+9.59%)
Oct 09, 2023 0.0146 0.0146 0.0146 0.0146 100 -0.00(-2.67%)
Oct 06, 2023 0.0166 0.0166 0.0150 0.0150 500 +0.00(+0.00%)
Oct 05, 2023 0.0165 0.0165 0.0150 0.0150 4,210 -0.00(-8.54%)
Oct 04, 2023 0.0174 0.0174 0.0150 0.0164 23,400 +0.00(+9.33%)
Oct 02, 2023 0.0150 0 +0.00(+0.00%)
Sep 29, 2023 0.0190 0.0190 0.0150 0.0150 65,101 -0.00(-10.71%)
Sep 28, 2023 0.0168 0.0168 0.0164 0.0168 7,326 -0.00(-3.45%)
Sep 27, 2023 0.0167 0.0174 0.0150 0.0174 12,605 +0.00(+16.00%)
Sep 26, 2023 0.0145 0.0174 0.0145 0.0150 19,140 -0.00(-12.28%)
Sep 25, 2023 0.0150 0.0171 0.0150 0.0171 21,500 +0.00(+4.27%)
Sep 22, 2023 0.0190 0.0190 0.0164 0.0164 300 +0.00(+9.33%)
Sep 21, 2023 0.0148 0.0168 0.0148 0.0150 2,600 +0.00(+2.74%)
Sep 20, 2023 0.0154 0.0154 0.0133 0.0146 1,500 -0.00(-15.12%)
Sep 19, 2023 0.0173 0.0173 0.0152 0.0172 4,539 +0.00(+14.67%)
Sep 18, 2023 0.0150 0.0172 0.0148 0.0150 1,223 +0.00(+0.00%)
Sep 15, 2023 0.0100 0.0156 0.0100 0.0150 4,424 +0.00(+6.38%)
Sep 14, 2023 0.0167 0.0167 0.0141 0.0141 1,000 -0.00(-17.06%)
Sep 13, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+0.00%)
Sep 12, 2023 0.0170 0.0170 0.0170 0.0170 150 -0.00(-10.53%)
Sep 11, 2023 0.0120 0.0190 0.0120 0.0190 49,600 +0.00(+26.67%)
Sep 08, 2023 0.0135 0.0150 0.0134 0.0150 14,594 +0.00(+3.45%)
Sep 07, 2023 0.0129 0.0148 0.0129 0.0145 49,126 +0.00(+35.51%)
Sep 06, 2023 0.0132 0.0132 0.0107 0.0107 3,100 -0.00(-4.46%)
Sep 05, 2023 0.0110 0.0112 0.0110 0.0112 30,072 +0.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.