Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0299 UNCHANGED
Last Price Updated: 9:50 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0711 0.0848 0.0710 0.0848 20,662 +0.00(+0.71%)
Nov 28, 2022 0.0842 0 -0.01(-6.96%)
Nov 25, 2022 0.0825 0.0905 0.0800 0.0905 14,900 +0.02(+30.40%)
Nov 23, 2022 0.0802 0.0900 0.0694 0.0694 14,820 -0.02(-18.35%)
Nov 22, 2022 0.0802 0.0894 0.0802 0.0850 11,000 -0.00(-5.24%)
Nov 21, 2022 0.0737 0.0897 0.0737 0.0897 13,300 -0.00(-0.33%)
Nov 18, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+1.12%)
Nov 17, 2022 0.0904 0.0904 0.0800 0.0890 6,600 +0.00(+0.00%)
Nov 16, 2022 0.0875 0.0890 0.0800 0.0890 5,702 +0.00(+1.71%)
Nov 15, 2022 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-1.69%)
Nov 14, 2022 0.0783 0.0890 0.0783 0.0890 11,837 -0.00(-2.09%)
Nov 11, 2022 0.0909 0.0909 0.0909 0.0909 5,094 -0.00(-1.73%)
Nov 10, 2022 0.0906 0.0925 0.0820 0.0925 13,100 +0.01(+15.62%)
Nov 09, 2022 0.0875 0.0897 0.0800 0.0800 5,300 -0.02(-20.00%)
Nov 08, 2022 0.0807 0.1000 0.0807 0.1000 9,010 +0.01(+14.29%)
Nov 07, 2022 0.0875 0.0875 0.0875 0.0875 5,080 +0.00(+2.10%)
Nov 04, 2022 0.0857 0.0857 0.0857 0.0857 5,083 -0.00(-1.49%)
Nov 03, 2022 0.0837 0.0870 0.0754 0.0870 11,950 -0.01(-7.74%)
Nov 02, 2022 0.0864 0.0943 0.0864 0.0943 5,201 +0.00(+3.06%)
Nov 01, 2022 0.0818 0.0915 0.0818 0.0915 15,399 +0.01(+14.37%)
Oct 31, 2022 0.0800 0.0800 0.0800 0.0800 700 -0.00(-3.15%)
Oct 28, 2022 0.0769 0.0826 0.0769 0.0826 410 +0.00(+1.47%)
Oct 26, 2022 0.0814 1,000 +0.01(+11.51%)
Oct 25, 2022 0.0730 0.0730 0.0730 0.0730 600 -0.01(-8.75%)
Oct 24, 2022 0.0800 0 -0.02(-17.27%)
Oct 21, 2022 0.0867 0.1037 0.0867 0.0967 2,129 -0.00(-2.03%)
Oct 20, 2022 0.0987 0.0987 0.0987 0.0987 1,000 +0.01(+7.28%)
Oct 19, 2022 0.0920 0.0920 0.0920 0.0920 175 +0.01(+15.00%)
Oct 18, 2022 0.0813 0.0813 0.0800 0.0800 7,000 +0.00(+0.00%)
Oct 14, 2022 0.0800 0 -0.00(-2.44%)
Oct 13, 2022 0.0911 0.0911 0.0820 0.0820 12,900 +0.00(+2.50%)
Oct 12, 2022 0.1038 0.1038 0.0800 0.0800 52,222 -0.01(-14.53%)
Oct 11, 2022 0.0957 0.0957 0.0936 0.0936 22,278 -0.00(-0.11%)
Oct 07, 2022 0.0937 0 +0.00(+0.00%)
Oct 05, 2022 0.0937 0 +0.01(+10.24%)
Oct 04, 2022 0.0937 0.0940 0.0850 0.0850 34,476 -0.02(-16.83%)
Oct 03, 2022 0.0928 0.1022 0.0928 0.1022 16,230 -0.00(-0.10%)
Sep 30, 2022 0.1023 0.1023 0.0937 0.1023 25,110 +0.00(+3.86%)
Sep 29, 2022 0.0945 0.0985 0.0937 0.0985 3,000 +0.01(+12.31%)
Sep 27, 2022 0.0877 0 +0.00(+0.00%)
Sep 26, 2022 0.0950 0.0950 0.0877 0.0877 23,000 -0.01(-6.70%)
Sep 23, 2022 0.0940 0.0940 0.0940 0.0940 10,000 -0.00(-4.28%)
Sep 22, 2022 0.0982 0.0982 0.0940 0.0982 3,201 +0.00(+0.00%)
Sep 21, 2022 0.1023 0.1023 0.0982 0.0982 520 +0.00(+3.15%)
Sep 20, 2022 0.0987 0.0987 0.0952 0.0952 10,000 +0.00(+0.21%)
Sep 19, 2022 0.1108 0.1108 0.0950 0.0950 2,100 -0.00(-0.94%)
Sep 16, 2022 0.0959 0.0960 0.0959 0.0959 19,850 +0.00(+5.27%)
Sep 15, 2022 0.0911 0.0911 0.0911 0.0911 21,000 -0.01(-7.04%)
Sep 14, 2022 0.0980 0.0980 0.0980 0.0980 10,001 -0.00(-2.87%)
Sep 13, 2022 0.1009 0.1009 0.1009 0.1009 556 +0.00(+2.64%)
Sep 12, 2022 0.0990 0.1057 0.0983 0.0983 11,219 -0.01(-9.57%)
Sep 09, 2022 0.1087 0.1087 0.1087 0.1087 6,000 +0.01(+9.80%)
Sep 08, 2022 0.0978 0.0990 0.0978 0.0990 5,100 -0.02(-13.99%)
Sep 07, 2022 0.1151 0.1151 0.1151 0.1151 100 +0.01(+14.19%)
Sep 06, 2022 0.1008 0.1008 0.1008 0.1008 2,284 +0.01(+12.63%)
Sep 02, 2022 0.0895 0.0895 0.0895 0.0895 230 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.