Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Advance Inc (OP: HADV )

0.0073 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0100 0 +0.00(+5.26%)
Nov 28, 2022 0.0095 0 -0.00(-5.00%)
Nov 25, 2022 0.0100 0.0100 0.0086 0.0100 128,100 -0.00(-9.09%)
Nov 23, 2022 0.0112 0.0112 0.0110 0.0110 389,200 -0.00(-1.79%)
Nov 22, 2022 0.0120 0.0120 0.0112 0.0112 54,695 -0.00(-13.85%)
Nov 17, 2022 0.0130 0 +0.00(+0.00%)
Nov 16, 2022 0.0130 0.0130 0.0086 0.0130 220,960 +0.00(+30.00%)
Nov 15, 2022 0.0100 0.0120 0.0095 0.0100 978,929 +0.00(+0.00%)
Nov 14, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2022 0.0140 0.0140 0.0100 0.0100 981,220 -0.00(-12.28%)
Nov 10, 2022 0.0080 0.0150 0.0080 0.0114 111,544 +0.00(+0.88%)
Nov 09, 2022 0.0125 0.0175 0.0088 0.0113 997,455 +0.00(+17.71%)
Nov 08, 2022 0.0096 0.0096 0.0096 0.0096 2,200 +0.00(+45.45%)
Nov 07, 2022 0.0066 0.0066 0.0066 0.0066 2,978 -0.00(-34.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 10,025 +0.00(+20.48%)
Nov 03, 2022 0.0083 0.0083 0.0083 0.0083 300 +0.00(+0.00%)
Oct 25, 2022 0.0083 0 -0.00(-14.43%)
Oct 21, 2022 0.0097 0 +0.00(+21.25%)
Oct 18, 2022 0.0080 0 -0.00(-20.00%)
Oct 17, 2022 0.0071 0.0100 0.0071 0.0100 127,995 +0.00(+0.00%)
Oct 13, 2022 0.0100 0 +0.00(+63.93%)
Oct 12, 2022 0.0100 0.0110 0.0061 0.0061 120,919 -0.00(-35.79%)
Oct 11, 2022 0.0055 0.0095 0.0055 0.0095 277,474 -0.00(-5.00%)
Oct 10, 2022 0.0099 0.0100 0.0099 0.0100 19,942 +0.00(+0.00%)
Oct 07, 2022 0.0100 0.0100 0.0100 0.0100 27,900 +0.00(+20.48%)
Oct 06, 2022 0.0083 0.0083 0.0083 0.0083 4,000 -0.00(-7.78%)
Oct 05, 2022 0.0080 0.0090 0.0080 0.0090 26,000 +0.00(+0.00%)
Oct 04, 2022 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0090 0 +0.00(+7.14%)
Sep 28, 2022 0.0091 0.0091 0.0082 0.0084 31,500 -0.00(-6.67%)
Sep 27, 2022 0.0091 0.0091 0.0090 0.0090 69,545 -0.00(-1.10%)
Sep 26, 2022 0.0091 0.0091 0.0091 0.0091 14,330 +0.00(+1.11%)
Sep 23, 2022 0.0090 0.0090 0.0090 0.0090 50,000 -0.00(-10.00%)
Sep 22, 2022 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 21, 2022 0.0095 0.0100 0.0094 0.0100 100,500 +0.00(+0.00%)
Sep 16, 2022 0.0100 0 +0.00(+5.26%)
Sep 13, 2022 0.0095 0 -0.00(-12.84%)
Sep 09, 2022 0.0109 0 +0.00(+9.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 38,636 +0.00(+0.00%)
Sep 02, 2022 0.0100 0 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.