Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2023 0.3501 0 -0.01(-2.75%)
Nov 14, 2023 0.3600 0 +0.00(+0.00%)
Nov 08, 2023 0.3600 0 -0.04(-10.00%)
Nov 03, 2023 0.4000 28 +0.08(+26.94%)
Oct 30, 2023 0.3151 0 -0.03(-9.97%)
Oct 26, 2023 0.3500 0 +0.04(+12.90%)
Oct 24, 2023 0.3100 0 -0.02(-4.91%)
Oct 23, 2023 0.3500 0.3500 0.3260 0.3260 2,228 -0.02(-6.86%)
Oct 18, 2023 0.3500 0 +0.04(+12.90%)
Oct 17, 2023 0.2750 0.3500 0.2750 0.3100 10,300 -0.16(-34.03%)
Oct 16, 2023 0.4001 0.4699 0.4001 0.4699 700 -0.00(-0.02%)
Oct 10, 2023 0.4700 0 +0.00(+0.00%)
Oct 09, 2023 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Oct 06, 2023 0.4001 0.4600 0.4001 0.4600 246 -0.04(-8.00%)
Sep 25, 2023 0.5000 0 -0.09(-15.24%)
Sep 21, 2023 0.5899 15 +0.09(+19.17%)
Sep 18, 2023 0.4950 0 +0.09(+23.72%)
Sep 11, 2023 0.4001 0 +0.00(+0.02%)
Sep 05, 2023 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.