Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.365 0 -0.02(-1.44%)
Nov 28, 2023 1.385 0 -0.03(-2.46%)
Nov 24, 2023 1.420 0 +0.01(+0.71%)
Nov 22, 2023 1.410 1.410 1.410 1.410 34,387 -0.01(-0.70%)
Nov 21, 2023 1.420 1.420 1.420 1.420 1,456 +0.01(+1.07%)
Nov 16, 2023 1.405 0 +0.04(+2.93%)
Nov 14, 2023 1.365 64 +0.03(+2.63%)
Nov 13, 2023 1.330 1.330 1.240 1.330 6,633 +0.04(+3.10%)
Nov 01, 2023 1.290 79,400 +0.02(+1.57%)
Oct 30, 2023 1.270 0 +0.02(+2.01%)
Oct 25, 2023 1.245 0 +0.01(+0.40%)
Oct 20, 2023 1.240 0 -0.09(-7.12%)
Oct 11, 2023 1.335 15,100 +0.05(+4.30%)
Oct 10, 2023 1.280 1.280 1.280 1.280 300 -0.01(-0.78%)
Oct 06, 2023 1.290 0 -0.02(-1.53%)
Oct 03, 2023 1.310 0 -0.02(-1.87%)
Sep 28, 2023 1.335 0 +0.04(+3.42%)
Sep 27, 2023 1.335 1.335 1.291 1.291 2,617 -0.09(-6.79%)
Sep 21, 2023 1.385 87,800 -0.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.