Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Integrated Comm Tr. (OP: CPAMF )

1.435 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.445 1.445 1.445 0 -0.01(-1.03%)
Nov 25, 2020 1.460 1.460 1.460 0 -0.03(-1.68%)
Nov 23, 2020 1.485 1.485 1.485 0 +0.01(+0.68%)
Nov 20, 2020 1.475 1.475 1.475 1.475 1,100 -0.04(-2.96%)
Nov 19, 2020 1.520 1.520 1.520 1.520 5,922 +0.00(+0.00%)
Nov 18, 2020 1.510 1.520 1.510 1.520 24,213 +0.03(+2.01%)
Nov 17, 2020 1.500 1.500 1.490 1.490 2,100 +0.00(+0.00%)
Nov 16, 2020 1.497 1.497 1.490 1.490 3,687 -0.01(-0.67%)
Nov 12, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 11, 2020 1.500 1.500 1.500 1.500 15,011 +0.04(+2.60%)
Nov 10, 2020 1.480 1.480 1.462 1.462 29,766 +0.07(+5.18%)
Nov 06, 2020 1.390 1.390 1.390 0 +0.00(+0.00%)
Nov 05, 2020 1.390 1.390 1.390 1.390 105 +0.09(+6.92%)
Nov 04, 2020 1.290 1.300 1.260 1.300 6,818 -0.06(-4.62%)
Nov 03, 2020 1.370 1.370 1.342 1.363 32,751 +0.09(+6.73%)
Nov 02, 2020 1.277 1.277 1.277 1 +0.00(+0.00%)
Oct 30, 2020 1.250 1.277 1.250 1.277 47,100 -0.00(-0.23%)
Oct 29, 2020 1.280 1.280 1.280 1.280 200 -0.02(-1.54%)
Oct 28, 2020 1.300 1.300 1.300 1.300 1,000 -0.13(-9.09%)
Oct 14, 2020 1.430 1.430 1.430 0 -0.01(-0.42%)
Oct 09, 2020 1.436 1.436 1.436 0 -0.00(-0.14%)
Oct 07, 2020 1.438 1.438 1.438 0 +0.00(+0.00%)
Oct 05, 2020 1.438 1.438 1.438 0 +0.10(+7.31%)
Sep 29, 2020 1.340 1.340 1.340 0 -0.08(-5.50%)
Sep 22, 2020 1.418 1.418 1.418 0 -0.08(-5.47%)
Sep 17, 2020 1.500 1.500 1.500 0 +0.06(+4.53%)
Sep 11, 2020 1.435 1.435 1.435 0 +0.02(+1.06%)
Sep 09, 2020 1.420 1.420 1.420 0 -0.01(-0.70%)
Sep 04, 2020 1.430 1.430 1.430 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.