Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0025 -0.0005 (-16.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0072 0.0080 0.0061 0.0080 1,144,300 -0.00(-6.98%)
Nov 27, 2020 0.0072 0.0086 0.0072 0.0086 130,200 +0.00(+7.50%)
Nov 25, 2020 0.0080 0.0080 0.0080 0.0080 498,000 +0.00(+0.00%)
Nov 24, 2020 0.0090 0.0090 0.0080 0.0080 134,500 -0.00(-18.37%)
Nov 23, 2020 0.0040 0.0106 0.0040 0.0098 458,150 +0.00(+8.89%)
Nov 20, 2020 0.0078 0.0099 0.0078 0.0090 761,800 +0.00(+2.27%)
Nov 18, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Nov 17, 2020 0.0090 0.0090 0.0083 0.0083 35,000 -0.00(-7.78%)
Nov 16, 2020 0.0090 0.0090 0.0090 0.0090 227,500 -0.00(-15.09%)
Nov 13, 2020 0.0109 0.0110 0.0090 0.0106 1,278,100 -0.00(-2.75%)
Nov 12, 2020 0.0095 0.0109 0.0091 0.0109 238,900 +0.00(+2.83%)
Nov 11, 2020 0.0088 0.0106 0.0088 0.0106 88,600 -0.00(-1.85%)
Nov 10, 2020 0.0110 0.0110 0.0087 0.0108 1,211,038 +0.00(+10.20%)
Nov 09, 2020 0.0090 0.0110 0.0086 0.0098 1,745,493 +0.00(+4.26%)
Nov 06, 2020 0.0092 0.0098 0.0091 0.0094 1,022,100 -0.00(-4.08%)
Nov 05, 2020 0.0090 0.0098 0.0090 0.0098 74,000 +0.00(+0.00%)
Nov 04, 2020 0.0098 0.0098 0.0098 0.0098 52,720 +0.00(+1.03%)
Nov 03, 2020 0.0098 0.0098 0.0089 0.0097 427,933 +0.00(+7.78%)
Nov 02, 2020 0.0092 0.0095 0.0076 0.0090 345,000 +0.00(+3.45%)
Oct 30, 2020 0.0088 0.0088 0.0080 0.0087 150,200 -0.00(-10.31%)
Oct 29, 2020 0.0100 0.0100 0.0080 0.0097 866,823 +0.00(+21.25%)
Oct 28, 2020 0.0078 0.0080 0.0063 0.0080 1,267,881 -0.00(-3.61%)
Oct 27, 2020 0.0086 0.0100 0.0078 0.0083 1,233,200 -0.00(-17.00%)
Oct 26, 2020 0.0079 0.0100 0.0079 0.0100 222,571 +0.00(+1.01%)
Oct 23, 2020 0.0078 0.0105 0.0078 0.0099 380,300 -0.00(-4.81%)
Oct 22, 2020 0.0110 0.0110 0.0092 0.0104 350,506 -0.00(-1.89%)
Oct 21, 2020 0.0086 0.0106 0.0086 0.0106 1,386,950 +0.00(+20.45%)
Oct 20, 2020 0.0082 0.0090 0.0079 0.0088 265,200 +0.00(+2.33%)
Oct 19, 2020 0.0086 0.0093 0.0082 0.0086 315,350 +0.00(+0.00%)
Oct 16, 2020 0.0085 0.0104 0.0085 0.0086 665,100 -0.00(-14.00%)
Oct 15, 2020 0.0106 0.0106 0.0085 0.0100 523,650 -0.00(-5.66%)
Oct 14, 2020 0.0110 0.0110 0.0087 0.0106 1,419,495 -0.00(-3.64%)
Oct 13, 2020 0.0080 0.0135 0.0067 0.0110 8,101,340 +0.00(+32.53%)
Oct 12, 2020 0.0083 0.0083 0.0056 0.0083 22,000 +0.00(+18.57%)
Oct 09, 2020 0.0077 0.0078 0.0070 0.0070 399,500 -0.00(-9.09%)
Oct 08, 2020 0.0077 0.0084 0.0077 0.0077 93,675 +0.00(+10.00%)
Oct 07, 2020 0.0052 0.0075 0.0052 0.0070 252,250 -0.00(-7.89%)
Oct 06, 2020 0.0073 0.0076 0.0070 0.0076 228,000 -0.00(-9.52%)
Oct 05, 2020 0.0088 0.0088 0.0073 0.0084 526,550 -0.00(-4.55%)
Oct 02, 2020 0.0075 0.0088 0.0075 0.0088 125,200 +0.00(+6.02%)
Oct 01, 2020 0.0083 0.0083 0.0083 0.0083 100 -0.00(-5.68%)
Sep 30, 2020 0.0080 0.0088 0.0080 0.0088 217,588 -0.00(-6.38%)
Sep 29, 2020 0.0105 0.0105 0.0078 0.0094 376,600 -0.00(-6.00%)
Sep 28, 2020 0.0080 0.0101 0.0080 0.0100 215,711 -0.00(-7.41%)
Sep 25, 2020 0.0102 0.0108 0.0070 0.0108 3,522,100 +0.00(+13.68%)
Sep 24, 2020 0.0109 0.0109 0.0087 0.0095 295,900 -0.00(-4.04%)
Sep 23, 2020 0.0110 0.0110 0.0088 0.0099 1,290,899 -0.00(-10.00%)
Sep 22, 2020 0.0110 0.0110 0.0084 0.0110 937,899 +0.00(+0.00%)
Sep 21, 2020 0.0101 0.0110 0.0081 0.0110 3,391,325 +0.00(+0.00%)
Sep 18, 2020 0.0085 0.0116 0.0080 0.0110 4,981,300 +0.00(+30.95%)
Sep 17, 2020 0.0090 0.0090 0.0080 0.0084 2,738,032 -0.00(-6.67%)
Sep 16, 2020 0.0095 0.0114 0.0087 0.0090 7,592,760 -0.00(-1.10%)
Sep 15, 2020 0.0100 0.0107 0.0091 0.0091 726,338 -0.00(-12.50%)
Sep 14, 2020 0.0094 0.0110 0.0085 0.0104 4,889,992 +0.00(+10.64%)
Sep 11, 2020 0.0083 0.0094 0.0083 0.0094 844,500 +0.00(+9.30%)
Sep 10, 2020 0.0079 0.0096 0.0079 0.0086 3,765,854 -0.00(-4.44%)
Sep 09, 2020 0.0090 0.0093 0.0078 0.0090 1,322,210 -0.00(-3.23%)
Sep 08, 2020 0.0093 0.0093 0.0074 0.0093 321,529 +0.00(+3.33%)
Sep 04, 2020 0.0076 0.0094 0.0072 0.0090 1,438,800 +0.00(+2.27%)
Sep 03, 2020 0.0085 0.0091 0.0076 0.0088 191,800 -0.00(-3.30%)
Sep 02, 2020 0.0085 0.0094 0.0076 0.0091 1,576,344 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.