Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0025 -0.0005 (-16.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Nov 29, 2018 0.0006 0.0006 0.0006 0.0006 38,400 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0006 0.0006 0.0006 1,200 -0.00(-40.00%)
Nov 27, 2018 0.0006 0.0010 0.0006 0.0010 319,500 +0.00(+25.00%)
Nov 21, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Nov 20, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+100.00%)
Nov 19, 2018 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Nov 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 08, 2018 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 06, 2018 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 05, 2018 0.0005 0.0008 0.0005 0.0008 1,200 -0.00(-20.00%)
Oct 30, 2018 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Oct 23, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Oct 22, 2018 0.0009 0.0012 0.0009 0.0012 520,000 +0.00(+100.00%)
Oct 18, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 16, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Oct 05, 2018 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Oct 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 28, 2018 0.0009 0.0009 0.0009 0 +0.00(+50.00%)
Sep 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 24, 2018 0.0007 0.0008 0.0002 0.0006 440,650 -0.00(-25.00%)
Sep 21, 2018 0.0007 0.0008 0.0006 0.0008 686,200 -0.00(-33.33%)
Sep 18, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Sep 17, 2018 0.0007 0.0013 0.0007 0.0013 40,000 +0.00(+0.00%)
Sep 14, 2018 0.0007 0.0013 0.0007 0.0013 15,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.