Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0005 0.0005 0.0004 0.0004 503,000 -0.00(-33.33%)
Nov 29, 2017 0.0006 0.0006 0.0006 0.0006 100 +0.00(+20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Nov 17, 2017 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 16, 2017 0.0005 0.0005 0.0005 0.0005 4,200 +0.00(+0.00%)
Nov 15, 2017 0.0005 0.0005 0.0005 0.0005 162,000 +0.00(+0.00%)
Nov 14, 2017 0.0005 0.0005 0.0005 0.0005 5,010 +0.00(+0.00%)
Nov 13, 2017 0.0006 0.0006 0.0005 0.0005 136,000 -0.00(-16.67%)
Nov 08, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 02, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 01, 2017 0.0006 0.0006 0.0006 0.0006 140,000 -0.00(-14.29%)
Oct 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 23, 2017 0.0006 0.0006 0.0006 0.0006 1,500 +0.00(+0.00%)
Oct 20, 2017 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-14.29%)
Oct 19, 2017 0.0006 0.0007 0.0006 0.0007 10,000 +0.00(+16.67%)
Oct 16, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 03, 2017 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Sep 29, 2017 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Sep 27, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 26, 2017 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Sep 20, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 13, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 12, 2017 0.0006 0.0007 0.0006 0.0007 558,433 -0.00(-12.50%)
Sep 11, 2017 0.0008 0.0008 0.0008 0.0008 999,999 +0.00(+60.00%)
Sep 08, 2017 0.0005 0.0005 0.0005 0.0005 3,500 +0.00(+0.00%)
Sep 07, 2017 0.0005 0.0005 0.0005 0.0005 14,350 +0.00(+25.00%)
Sep 05, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.