Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2016 0.0003 0.0003 0.0003 0 -0.00(-14.29%)
Nov 22, 2016 0.0003 0.0003 0.0003 0 -0.00(-12.50%)
Nov 21, 2016 0.0005 0.0005 0.0003 0.0004 77,134 -0.00(-11.89%)
Nov 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+13.50%)
Nov 16, 2016 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+33.33%)
Nov 14, 2016 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 03, 2016 0.0005 0.0005 0.0005 0.0005 1,000 -0.00(-28.57%)
Oct 27, 2016 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Oct 24, 2016 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Oct 21, 2016 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 14, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 13, 2016 0.0003 0.0003 0.0003 0.0003 6,000 +0.00(+0.00%)
Oct 07, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Oct 06, 2016 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+7.67%)
Oct 04, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 29, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2016 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2016 0.0003 0.0003 0.0003 0.0003 10,001 -0.00(-14.29%)
Sep 26, 2016 0.0003 0.0004 0.0003 0.0003 1,997,700 +0.00(+16.67%)
Sep 23, 2016 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Sep 22, 2016 0.0003 0.0003 0.0003 0.0003 990,000 -0.00(-25.00%)
Sep 19, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2016 0.0004 0.0004 0.0004 0.0004 1,009,999 +0.00(+100.00%)
Sep 14, 2016 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 12, 2016 0.0003 0.0003 0.0003 0 -0.00(-7.12%)
Sep 09, 2016 0.0003 0.0003 0.0003 0.0003 45,300 -0.00(-19.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.