Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 24, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 20, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 19, 2014 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Nov 18, 2014 0.0004 0.0004 0.0004 0.0004 100,100 +0.00(+0.00%)
Nov 17, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 14, 2014 0.0004 0.0004 0.0004 0.0004 16,400 +0.00(+0.00%)
Nov 13, 2014 0.0004 0.0004 0.0004 0.0004 19,500 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0004 0.0004 21,000 +0.00(+0.00%)
Nov 11, 2014 0.0004 0.0004 0.0004 0.0004 23,500 +0.00(+0.00%)
Nov 06, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 05, 2014 0.0004 0.0004 0.0004 0.0004 61,751 +0.00(+0.00%)
Nov 04, 2014 0.0006 0.0006 0.0004 0.0004 420,000 +0.00(+0.00%)
Oct 29, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 22, 2014 0.0004 0.0005 0.0004 0.0004 418,000 -0.00(-20.00%)
Oct 21, 2014 0.0005 0.0005 0.0005 0.0005 417,000 -0.00(-16.67%)
Oct 16, 2014 0.0005 0.0006 0.0005 0.0006 91,000 +0.00(+20.00%)
Oct 14, 2014 0.0005 0.0005 0.0005 0.0005 179,200 +0.00(+0.00%)
Oct 13, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Oct 08, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 07, 2014 0.0005 0.0005 0.0005 0.0005 261,800 +0.00(+0.00%)
Sep 25, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 24, 2014 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Sep 23, 2014 0.0006 0.0006 0.0005 0.0005 84,000 +0.00(+0.00%)
Sep 22, 2014 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Sep 18, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 16, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2014 0.0006 0.0006 0.0006 0.0006 5,000 +0.00(+0.00%)
Sep 09, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 04, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.