Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 26, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 21, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 20, 2012 0.0006 0.0006 0.0006 0.0006 11,600 +0.00(+0.00%)
Nov 16, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 15, 2012 0.0006 0.0006 0.0006 0.0006 155,000 -0.00(-14.29%)
Nov 14, 2012 0.0007 0.0007 0.0007 0.0007 62,500 +0.00(+0.00%)
Nov 13, 2012 0.0005 0.0025 0.0005 0.0007 79,200 -0.00(-70.83%)
Nov 12, 2012 0.0024 0.0024 0.0024 0.0024 100 +0.00(+26.32%)
Nov 09, 2012 0.0004 0.0019 0.0004 0.0019 20,200 +0.00(+90.00%)
Nov 08, 2012 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+66.67%)
Nov 06, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 05, 2012 0.0008 0.0008 0.0006 0.0006 10,000 -0.00(-60.00%)
Nov 02, 2012 0.0015 0.0015 0.0015 0.0015 231,855 +0.00(+87.50%)
Nov 01, 2012 0.0007 0.0008 0.0006 0.0008 233,000 -0.00(-20.00%)
Oct 23, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 19, 2012 0.0005 0.0019 0.0005 0.0019 90,000 +0.00(+72.73%)
Oct 18, 2012 0.0011 0.0011 0.0011 0.0011 56,000 +0.00(+10.00%)
Oct 17, 2012 0.0009 0.0010 0.0009 0.0010 51,000 +0.00(+25.00%)
Oct 15, 2012 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Oct 12, 2012 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+40.00%)
Oct 11, 2012 0.0009 0.0009 0.0005 0.0005 10,500 -0.00(-44.44%)
Oct 10, 2012 0.0009 0.0009 0.0009 0.0009 16,000 +0.00(+0.00%)
Oct 09, 2012 0.0009 0.0009 0.0009 0.0009 25,000 -0.00(-10.00%)
Oct 04, 2012 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Oct 03, 2012 0.0019 0.0019 0.0019 0.0019 55,000 -0.00(-24.00%)
Oct 02, 2012 0.0015 0.0030 0.0010 0.0025 304,000 +0.00(+150.00%)
Oct 01, 2012 0.0020 0.0020 0.0010 0.0010 224,550 -0.00(-60.00%)
Sep 28, 2012 0.0014 0.0025 0.0014 0.0025 890,345 +0.00(+78.57%)
Sep 27, 2012 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+7.69%)
Sep 26, 2012 0.0010 0.0013 0.0010 0.0013 90,000 +0.00(+44.44%)
Sep 21, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 20, 2012 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 18, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 17, 2012 0.0009 0.0009 0.0009 0.0009 27,500 -0.00(-10.00%)
Sep 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 12, 2012 0.0009 0.0009 0.0009 0.0009 815 +0.00(+0.00%)
Sep 10, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 06, 2012 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.