Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0030 +0.0005 (+20.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Nov 23, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2011 0.0005 0.0005 0.0005 0.0005 37,000 -0.00(-44.44%)
Nov 18, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 16, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 14, 2011 0.0005 0.0005 0.0005 0 -0.00(-44.44%)
Nov 11, 2011 0.0005 0.0009 0.0005 0.0009 38,888 +0.00(+80.00%)
Nov 10, 2011 0.0004 0.0005 0.0004 0.0005 2,500 -0.00(-44.44%)
Nov 09, 2011 0.0004 0.0009 0.0004 0.0009 101,400 +0.00(+125.00%)
Nov 08, 2011 0.0004 0.0004 0.0004 0.0004 66,340 +0.00(+0.00%)
Nov 07, 2011 0.0004 0.0009 0.0004 0.0004 483,700 -0.00(-55.56%)
Nov 03, 2011 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Nov 02, 2011 0.0008 0.0008 0.0005 0.0005 350,000 -0.00(-37.50%)
Nov 01, 2011 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Oct 28, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 27, 2011 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+80.00%)
Oct 24, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 21, 2011 0.0002 0.0005 0.0002 0.0005 248,376 -0.00(-16.67%)
Oct 20, 2011 0.0006 0.0006 0.0006 0.0006 17,142 +0.00(+0.00%)
Oct 19, 2011 0.0006 0.0006 0.0006 0.0006 221,000 +0.00(+0.00%)
Oct 12, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Oct 11, 2011 0.0006 0.0006 0.0006 0.0006 4,482 +0.00(+0.00%)
Oct 10, 2011 0.0006 0.0006 0.0006 0.0006 10,000 -0.00(-14.29%)
Oct 03, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 30, 2011 0.0009 0.0009 0.0006 0.0006 65,000 -0.00(-33.33%)
Sep 23, 2011 0.0009 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 22, 2011 0.0012 0.0012 0.0012 0.0012 11,000 +0.00(+33.33%)
Sep 19, 2011 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 15, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 14, 2011 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0010 0.0010 0.0009 0.0009 85,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.