Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		5.010	5.010	5.010	907	-0.14(-2.72%)
Nov 16, 2017		5.150	5.150	5.150	2,139	-0.16(-3.01%)
Nov 10, 2017		5.310	5.310	5.310	1,559	+0.00(+0.00%)
Nov 07, 2017		5.310	5.310	5.310	98	+0.19(+3.75%)
Nov 01, 2017		5.118	5.118	5.118	1,367	+0.06(+1.15%)
Oct 31, 2017	5.060	5.060	5.060	5.060	712	+0.25(+5.20%)
Oct 30, 2017	4.819	4.819	4.810	4.810	1,629	+0.05(+1.05%)
Oct 17, 2017		4.760	4.760	4.760	6,850	+0.21(+4.62%)
Oct 12, 2017		4.550	4.550	4.550	174	+0.36(+8.59%)
Sep 28, 2017		4.190	4.190	4.190	0	+0.14(+3.46%)
Sep 27, 2017	4.050	4.050	4.050	4.050	4,182	-0.20(-4.71%)
Sep 25, 2017		4.250	4.250	4.250	33	-0.02(-0.47%)
Sep 22, 2017	4.270	4.270	4.270	4.270	978	+0.07(+1.67%)
Sep 21, 2017	4.200	4.200	4.200	4.200	2,916	+0.12(+2.94%)
Sep 19, 2017		4.080	4.080	4.080	2,386	+0.22(+5.70%)
Sep 11, 2017		3.860	3.860	3.860	375	+0.06(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

Historical Prices