Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0008 0 +0.00(+14.29%)
Nov 29, 2023 0.0007 0.0007 0.0006 0.0007 781,155 +0.00(+0.00%)
Nov 28, 2023 0.0007 0.0008 0.0007 0.0007 120,820 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0010 0.0007 0.0007 390,000 -0.00(-30.00%)
Nov 24, 2023 0.0010 0.0010 0.0010 0.0010 100,100 +0.00(+0.00%)
Nov 20, 2023 0.0010 0 +0.00(+0.00%)
Nov 17, 2023 0.0009 0.0010 0.0009 0.0010 869,940 +0.00(+11.11%)
Nov 16, 2023 0.0009 0.0010 0.0009 0.0009 1,228,750 -0.00(-18.18%)
Nov 15, 2023 0.0007 0.0011 0.0007 0.0011 1,606,883 +0.00(+57.14%)
Nov 14, 2023 0.0007 0.0007 0.0007 0.0007 26,300 +0.00(+0.00%)
Nov 13, 2023 0.0007 0.0007 0.0007 0.0007 148,740 +0.00(+0.00%)
Nov 07, 2023 0.0007 0 +0.00(+16.67%)
Nov 06, 2023 0.0006 0.0006 0.0006 0.0006 53,239 +0.00(+0.00%)
Oct 30, 2023 0.0006 0 +0.00(+0.00%)
Oct 25, 2023 0.0006 0 +0.00(+0.00%)
Oct 23, 2023 0.0006 0 +0.00(+0.00%)
Oct 19, 2023 0.0006 0 +0.00(+0.00%)
Oct 12, 2023 0.0006 0 -0.00(-14.29%)
Oct 11, 2023 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 102,380 +0.00(+0.00%)
Oct 06, 2023 0.0007 0.0007 0.0007 0.0007 122 +0.00(+0.00%)
Oct 05, 2023 0.0007 0.0007 0.0007 0.0007 130,461 +0.00(+0.00%)
Oct 03, 2023 0.0007 0 -0.00(-12.50%)
Oct 02, 2023 0.0008 0.0008 0.0008 0.0008 15,000 -0.00(-11.11%)
Sep 28, 2023 0.0009 0 +0.00(+0.00%)
Sep 22, 2023 0.0009 0 +0.00(+28.57%)
Sep 21, 2023 0.0008 0.0009 0.0007 0.0007 60,100 -0.00(-22.22%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Sep 15, 2023 0.0008 0 +0.00(+14.29%)
Sep 11, 2023 0.0007 0 -0.00(-22.22%)
Sep 07, 2023 0.0009 0 +0.00(+12.50%)
Sep 06, 2023 0.0008 0.0008 0.0008 0.0008 2,500 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.