Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0420 0 -0.01(-13.40%)
Nov 25, 2022 0.0485 0 -0.01(-11.66%)
Nov 23, 2022 0.0550 0.0550 0.0549 0.0549 5,500 +0.01(+33.90%)
Nov 22, 2022 0.0535 0.0535 0.0410 0.0410 93,250 -0.01(-18.81%)
Nov 21, 2022 0.0470 0.0505 0.0470 0.0505 600 -0.01(-14.41%)
Nov 17, 2022 0.0590 0 +0.01(+18.00%)
Nov 15, 2022 0.0500 0 -0.01(-19.35%)
Nov 11, 2022 0.0620 0 +0.02(+32.20%)
Nov 10, 2022 0.0630 0.0630 0.0469 0.0469 40,826 -0.01(-14.73%)
Nov 07, 2022 0.0550 0 +0.00(+0.00%)
Nov 04, 2022 0.0579 0.0630 0.0545 0.0550 73,945 -0.00(-5.01%)
Nov 03, 2022 0.0579 0.0579 0.0579 0.0579 500 +0.00(+6.24%)
Nov 02, 2022 0.0545 0.0545 0.0545 0.0545 1,500 +0.01(+13.54%)
Nov 01, 2022 0.0480 0.0480 0.0480 0.0480 175 -0.01(-20.00%)
Oct 28, 2022 0.0600 0 +0.01(+33.33%)
Oct 26, 2022 0.0450 0 -0.01(-25.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+27.66%)
Oct 24, 2022 0.0507 0.0507 0.0470 0.0470 25,000 -0.00(-7.84%)
Oct 18, 2022 0.0510 0 -0.02(-25.98%)
Oct 17, 2022 0.0550 0.0689 0.0550 0.0689 750 +0.02(+35.10%)
Oct 14, 2022 0.0604 0.0604 0.0510 0.0510 2,200 +0.00(+0.59%)
Oct 13, 2022 0.0507 0.0507 0.0507 0.0507 1,000 -0.02(-26.42%)
Oct 12, 2022 0.0507 0.0689 0.0507 0.0689 350 +0.00(+0.00%)
Oct 11, 2022 0.0720 0.0720 0.0507 0.0689 8,300 +0.02(+36.17%)
Oct 07, 2022 0.0506 0 -0.02(-31.62%)
Oct 04, 2022 0.0740 0 -0.01(-7.50%)
Sep 30, 2022 0.0800 5 +0.02(+42.86%)
Sep 29, 2022 0.0490 0.0560 0.0490 0.0560 16,900 +0.00(+6.67%)
Sep 28, 2022 0.0525 0.0525 0.0525 0.0525 3,000 -0.00(-6.25%)
Sep 27, 2022 0.0500 0.0560 0.0500 0.0560 20,000 +0.01(+12.00%)
Sep 26, 2022 0.0460 0.0500 0.0460 0.0500 37,100 -0.01(-10.71%)
Sep 23, 2022 0.0400 0.0560 0.0400 0.0560 36,400 +0.00(+3.70%)
Sep 22, 2022 0.0540 0.0550 0.0505 0.0540 62,764 +0.00(+8.00%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 7,200 -0.00(-7.41%)
Sep 20, 2022 0.0450 0.0540 0.0425 0.0540 143,935 +0.01(+31.39%)
Sep 19, 2022 0.0450 0.0450 0.0411 0.0411 3,200 +0.00(+0.24%)
Sep 14, 2022 0.0410 0 +0.00(+0.00%)
Sep 12, 2022 0.0410 0 +0.00(+8.75%)
Sep 02, 2022 0.0377 0 -0.01(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.