Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0560 0.0560 0.0560 0.0560 1,118 +0.00(+0.00%)
Nov 29, 2021 0.0589 0.0600 0.0560 0.0560 45,248 -0.00(-4.92%)
Nov 26, 2021 0.0575 0.0589 0.0560 0.0589 20,300 +0.00(+2.43%)
Nov 24, 2021 0.0550 0.0587 0.0527 0.0575 105,800 -0.00(-4.17%)
Nov 23, 2021 0.0551 0.0600 0.0503 0.0600 22,400 +0.00(+8.11%)
Nov 22, 2021 0.0600 0.0600 0.0512 0.0555 13,300 +0.00(+0.91%)
Nov 19, 2021 0.0630 0.0662 0.0547 0.0550 308,810 -0.01(-12.70%)
Nov 18, 2021 0.0630 0.0630 0.0575 0.0630 31,500 +0.00(+5.53%)
Nov 17, 2021 0.0597 0.0597 0.0597 0.0597 1,350 -0.00(-5.24%)
Nov 16, 2021 0.0644 0.0650 0.0575 0.0630 5,700 -0.00(-3.08%)
Nov 15, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.93%)
Nov 12, 2021 0.0573 0.0644 0.0573 0.0644 1,970 +0.01(+9.15%)
Nov 11, 2021 0.0650 0.0650 0.0590 0.0590 2,710 -0.00(-1.67%)
Nov 09, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+1.52%)
Nov 08, 2021 0.0690 0.0690 0.0591 0.0591 1,066 -0.01(-14.96%)
Nov 05, 2021 0.0566 0.0700 0.0566 0.0695 4,947 +0.01(+20.87%)
Nov 04, 2021 0.0590 0.0590 0.0569 0.0575 4,431 -0.00(-0.52%)
Nov 03, 2021 0.0788 0.0800 0.0557 0.0578 80,350 -0.01(-18.59%)
Nov 02, 2021 0.0600 0.0788 0.0600 0.0710 46,355 +0.01(+24.34%)
Nov 01, 2021 0.0650 0.0650 0.0571 0.0571 250 -0.00(-4.83%)
Oct 29, 2021 0.0565 0.0600 0.0561 0.0600 23,350 +0.00(+0.00%)
Oct 28, 2021 0.0561 0.0600 0.0561 0.0600 20,566 +0.00(+4.35%)
Oct 27, 2021 0.0571 0.0630 0.0570 0.0575 93,264 -0.02(-23.33%)
Oct 26, 2021 0.0577 0.0750 0.0750 15,500 +0.02(+30.43%)
Oct 25, 2021 0.0859 0.0860 0.0575 0.0575 62,127 -0.02(-23.33%)
Oct 22, 2021 0.0850 0.0859 0.0750 0.0750 38,274 -0.01(-9.64%)
Oct 21, 2021 0.0845 0.0860 0.0810 0.0830 19,446 -0.00(-1.19%)
Oct 20, 2021 0.0840 0.0840 0.0800 0.0840 3,100 -0.00(-2.21%)
Oct 19, 2021 0.0700 0.0859 0.0690 0.0859 10,153 +0.02(+22.71%)
Oct 18, 2021 0.0700 0.0800 0.0675 0.0700 5,082 +0.00(+0.00%)
Oct 15, 2021 0.0680 0.0850 0.0649 0.0700 17,020 +0.00(+4.48%)
Oct 14, 2021 0.0670 0.0670 0.0620 0.0670 1,815 +0.01(+19.43%)
Oct 13, 2021 0.0573 0.0573 0.0561 0.0561 15,000 -0.00(-6.50%)
Oct 12, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+6.76%)
Oct 11, 2021 0.0600 0.0600 0.0562 0.0562 2,470 -0.01(-16.12%)
Oct 07, 2021 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Oct 06, 2021 0.0680 0.0680 0.0600 0.0600 4,539 -0.00(-6.25%)
Oct 05, 2021 0.0600 0.0650 0.0600 0.0640 11,498 +0.00(+6.67%)
Oct 04, 2021 0.0575 0.0600 0.0550 0.0600 5,133 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 2,006 +0.01(+19.76%)
Sep 30, 2021 0.0572 0.0576 0.0501 0.0501 26,633 -0.01(-13.17%)
Sep 29, 2021 0.0502 0.0600 0.0502 0.0577 257,262 -0.00(-3.99%)
Sep 28, 2021 0.0601 0.0750 0.0601 0.0601 2,118 -0.01(-19.87%)
Sep 24, 2021 0.0750 0.0750 0.0750 40 -0.01(-10.71%)
Sep 23, 2021 0.0595 0.0840 0.0595 0.0840 75,326 +0.02(+40.00%)
Sep 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2021 0.0486 0.0600 0.0486 0.0600 1,175 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0481 0.0550 1,300 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 15, 2021 0.0610 0.0610 0.0600 0.0600 5,675 -0.01(-9.91%)
Sep 14, 2021 0.0666 0.0666 0.0666 0.0666 175 +0.01(+21.09%)
Sep 13, 2021 0.0550 0.0550 0.0550 0.0550 125 +0.01(+21.95%)
Sep 10, 2021 0.0502 0.0550 0.0451 0.0451 60,200 +0.00(+0.22%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 175 -0.00(-8.16%)
Sep 07, 2021 0.0490 0.0490 0.0490 27 -0.00(-2.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Sep 02, 2021 0.0490 0.0500 0.0490 0.0500 50,210 -0.01(-15.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.