Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0450 +0.0025 (+5.88%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Nov 25, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.21%)
Nov 24, 2015 0.0401 0.0479 0.0400 0.0479 46,850 +0.00(+6.44%)
Nov 23, 2015 0.0450 0 -0.00(-7.60%)
Nov 20, 2015 0.0300 0.0487 0.0300 0.0487 13,554 +0.00(+5.18%)
Nov 19, 2015 0.0320 0.0463 0.0320 0.0463 3,837 -0.00(-3.20%)
Nov 18, 2015 0.0500 0.0540 0.0420 0.0478 116,156 -0.00(-4.34%)
Nov 17, 2015 0.0500 0.0548 0.0500 0.0500 61,050 -0.01(-16.67%)
Nov 16, 2015 0.0480 0.0600 0.0430 0.0600 34,554 +0.00(+0.84%)
Nov 13, 2015 0.0399 0.0595 0.0399 0.0595 3,250 +0.02(+57.41%)
Nov 12, 2015 0.0600 0.0600 0.0350 0.0378 111,733 -0.02(-37.00%)
Nov 11, 2015 0.0495 0.0600 0.0495 0.0600 2,497 +0.02(+36.39%)
Nov 10, 2015 0.0600 0.0600 0.0400 0.0440 1,600 -0.01(-24.16%)
Nov 09, 2015 0.0392 0.0580 0.0390 0.0580 40,600 +0.02(+44.64%)
Nov 06, 2015 0.0500 0.0500 0.0400 0.0401 131,850 -0.02(-32.03%)
Nov 05, 2015 0.0402 0.0700 0.0402 0.0590 51,025 -0.02(-21.33%)
Nov 04, 2015 0.0750 0.0750 0.0750 0.0750 5,954 +0.00(+0.13%)
Nov 03, 2015 0.0400 0.0749 0.0400 0.0749 39,000 +0.01(+11.79%)
Nov 02, 2015 0.0750 0.0750 0.0410 0.0670 9,000 -0.01(-10.67%)
Oct 30, 2015 0.0438 0.0750 0.0438 0.0750 4,445 +0.00(+0.00%)
Oct 28, 2015 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Oct 27, 2015 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Oct 26, 2015 0.0420 0.0500 0.0420 0.0500 3,700 +0.00(+0.00%)
Oct 23, 2015 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Oct 22, 2015 0.0550 0.0550 0.0550 0.0550 1,600 +0.00(+10.00%)
Oct 21, 2015 0.0600 0.0600 0.0492 0.0500 66,334 -0.01(-16.67%)
Oct 20, 2015 0.0799 0.0800 0.0600 0.0600 112,056 -0.02(-25.00%)
Oct 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2015 0.0800 0.0900 0.0800 0.0800 2,100 +0.01(+14.29%)
Oct 14, 2015 0.0700 0.0700 0.0700 0.0700 550 +0.00(+0.00%)
Oct 13, 2015 0.1000 0.1000 0.0700 0.0700 2,800 +0.01(+7.69%)
Oct 12, 2015 0.0700 0.0800 0.0650 0.0650 14,805 -0.01(-10.34%)
Oct 08, 2015 0.0725 0.0725 0.0725 0 -0.01(-9.03%)
Oct 07, 2015 0.0798 0.0798 0.0791 0.0797 5,066 +0.00(+4.73%)
Oct 06, 2015 0.0950 0.0950 0.0761 0.0761 2,000 +0.00(+4.97%)
Oct 05, 2015 0.0822 0.0939 0.0725 0.0725 4,587 -0.03(-26.25%)
Oct 02, 2015 0.0826 0.0999 0.0725 0.0983 50,000 +0.00(+1.17%)
Oct 01, 2015 0.0799 0.0999 0.0799 0.0972 3,600 +0.02(+21.45%)
Sep 28, 2015 0.0800 0.0800 0.0800 0 -0.02(-17.53%)
Sep 24, 2015 0.0970 0.0970 0.0970 0 +0.02(+24.37%)
Sep 23, 2015 0.0926 0.0926 0.0700 0.0780 61,078 -0.02(-22.33%)
Sep 22, 2015 0.1049 0.1049 0.0826 0.1004 10,150 -0.00(-1.22%)
Sep 21, 2015 0.1049 0.1049 0.1013 0.1017 12,138 +0.01(+10.50%)
Sep 18, 2015 0.0700 0.0950 0.0700 0.0920 29,748 +0.03(+52.57%)
Sep 17, 2015 0.0603 0.0603 0.0603 0.0603 425 -0.04(-39.70%)
Sep 16, 2015 0.0602 0.1000 0.0602 0.1000 6,320 -0.00(-4.76%)
Sep 15, 2015 0.1100 0.1100 0.0960 0.1050 4,436 +0.04(+75.00%)
Sep 14, 2015 0.1000 0.1000 0.0600 0.0600 3,870 -0.00(-0.17%)
Sep 11, 2015 0.1000 0.1000 0.0600 0.0601 5,635 -0.02(-22.95%)
Sep 10, 2015 0.0800 0.0800 0.0600 0.0780 11,200 -0.00(-2.50%)
Sep 09, 2015 0.1000 0.1000 0.0780 0.0800 18,705 -0.02(-20.00%)
Sep 08, 2015 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+4.17%)
Sep 04, 2015 0.0960 0.0960 0.0960 0 +0.02(+20.00%)
Sep 03, 2015 0.0680 0.0800 0.0680 0.0800 68,912 +0.01(+14.29%)
Sep 02, 2015 0.0600 0.0700 0.0500 0.0700 49,540 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.