Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 54 +0.01(+2.95%)
Nov 28, 2022 0.5051 0 +0.00(+0.38%)
Nov 25, 2022 0.5000 0.5130 0.5000 0.5032 28,006 +0.01(+2.69%)
Nov 23, 2022 0.4800 0.4900 0.4800 0.4900 25,875 +0.03(+6.52%)
Nov 22, 2022 0.4600 0.4600 0.4600 0.4600 4,300 +0.00(+0.00%)
Nov 21, 2022 0.4600 0.4600 0.4600 0.4600 8,920 -0.03(-5.54%)
Nov 18, 2022 0.4870 0.4870 0.4870 0.4870 3,000 +0.02(+4.71%)
Nov 17, 2022 0.4850 0.4850 0.4651 0.4651 5,455 -0.01(-1.67%)
Nov 16, 2022 0.4740 0.4900 0.4730 0.4730 26,542 -0.01(-2.43%)
Nov 15, 2022 0.4831 0.4848 0.4650 0.4848 18,548 +0.03(+6.55%)
Nov 14, 2022 0.4919 0.4919 0.4550 0.4550 4,000 -0.03(-7.12%)
Nov 10, 2022 0.4899 0 +0.04(+8.75%)
Nov 07, 2022 0.4505 0 +0.04(+9.88%)
Nov 04, 2022 0.4000 0.4410 0.4000 0.4100 32,921 -0.04(-8.89%)
Nov 03, 2022 0.3960 0.4500 0.3960 0.4500 7,670 +0.02(+5.63%)
Nov 02, 2022 0.4220 0.4260 0.4050 0.4260 30,264 -0.01(-2.52%)
Nov 01, 2022 0.4400 0.4400 0.4087 0.4370 3,985 -0.06(-12.60%)
Oct 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 +0.02(+3.41%)
Oct 28, 2022 0.4835 0.4835 0.4835 0.4835 100 +0.03(+6.50%)
Oct 27, 2022 0.4960 0.4960 0.4540 0.4540 9,000 -0.04(-8.10%)
Oct 26, 2022 0.4470 0.4940 0.4470 0.4940 415 +0.03(+6.70%)
Oct 25, 2022 0.4630 0.4630 0.4630 0.4630 1,000 -0.02(-3.44%)
Oct 20, 2022 0.4795 0 +0.01(+2.46%)
Oct 19, 2022 0.4383 0.4680 0.4383 0.4680 23,000 +0.02(+4.00%)
Oct 18, 2022 0.4500 0.4500 0.4500 0.4500 18,000 +0.01(+1.12%)
Oct 14, 2022 0.4450 0 +0.03(+5.95%)
Oct 13, 2022 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+3.70%)
Oct 12, 2022 0.4040 0.4050 0.4040 0.4050 27,561 +0.00(+0.25%)
Oct 10, 2022 0.4040 0 -0.04(-8.39%)
Oct 07, 2022 0.4400 0.4410 0.4400 0.4410 2,300 -0.01(-2.00%)
Oct 06, 2022 0.4500 0.4500 0.4500 0.4500 400 +0.02(+4.90%)
Oct 05, 2022 0.4290 0.4290 0.4290 0.4290 70 +0.00(+0.00%)
Oct 04, 2022 0.4290 0.4290 0.4290 0.4290 20,000 +0.01(+2.14%)
Oct 03, 2022 0.4200 0.4200 0.4200 0.4200 34,000 +0.02(+6.11%)
Sep 29, 2022 0.3958 0 -0.03(-7.74%)
Sep 28, 2022 0.4290 0.4290 0.4290 0.4290 23,550 +0.02(+4.13%)
Sep 27, 2022 0.4120 0.4120 0.4120 0.4120 9,500 +0.00(+0.00%)
Sep 26, 2022 0.3800 0.4120 0.3800 0.4120 45,300 +0.02(+4.20%)
Sep 23, 2022 0.4200 0.4200 0.3954 0.3954 3,450 -0.04(-9.52%)
Sep 21, 2022 0.4370 0 -0.00(-0.68%)
Sep 20, 2022 0.4346 0.4400 0.4346 0.4400 1,700 -0.00(-0.43%)
Sep 19, 2022 0.4500 0.4500 0.4400 0.4419 20,000 -0.03(-5.98%)
Sep 16, 2022 0.4485 0.4700 0.4485 0.4700 11,857 +0.02(+5.15%)
Sep 15, 2022 0.4470 0.4470 0.4470 0.4470 4,000 -0.03(-6.78%)
Sep 14, 2022 0.4795 0.4850 0.4795 0.4795 3,152 -0.02(-4.10%)
Sep 13, 2022 0.4640 0.5000 0.4640 0.5000 58,900 -0.03(-6.14%)
Sep 12, 2022 0.5327 0.5327 0.5327 0.5327 450 +0.06(+11.65%)
Sep 08, 2022 0.4771 0 +0.01(+1.84%)
Sep 07, 2022 0.4685 0.4685 0.4685 0.4685 10,000 +0.02(+4.34%)
Sep 06, 2022 0.4490 0.4490 0.4490 0.4490 2,000 -0.00(-0.22%)
Sep 02, 2022 0.4950 0.4950 0.4500 0.4500 12,500 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.