Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4325 0.4380 0.4100 0.4235 20,203 -0.01(-1.74%)
Nov 27, 2020 0.4350 0.4400 0.4305 0.4310 36,200 +0.01(+1.92%)
Nov 25, 2020 0.4260 0.4260 0.4020 0.4229 35,500 -0.00(-0.02%)
Nov 24, 2020 0.4110 0.4230 0.4000 0.4230 47,556 +0.01(+2.17%)
Nov 23, 2020 0.4100 0.4140 0.4010 0.4140 26,620 +0.03(+7.14%)
Nov 20, 2020 0.3900 0.3900 0.3864 0.3864 18,500 +0.00(+0.00%)
Nov 19, 2020 0.3800 0.3864 0.3800 0.3864 8,600 +0.01(+2.22%)
Nov 18, 2020 0.3928 0.3928 0.3768 0.3780 122,797 -0.01(-3.77%)
Nov 17, 2020 0.3928 0.3928 0.3790 0.3928 45,016 +0.03(+7.91%)
Nov 16, 2020 0.3590 0.3640 0.3545 0.3640 29,394 +0.03(+10.30%)
Nov 13, 2020 0.3303 0.3400 0.3300 0.3300 96,200 -0.00(-0.06%)
Nov 12, 2020 0.3250 0.3440 0.3230 0.3302 166,850 +0.02(+4.83%)
Nov 11, 2020 0.3300 0.3350 0.3150 0.3150 130,347 -0.01(-2.48%)
Nov 10, 2020 0.3150 0.3240 0.3120 0.3230 91,727 +0.01(+1.57%)
Nov 09, 2020 0.3340 0.3360 0.3180 0.3180 107,906 -0.00(-0.63%)
Nov 06, 2020 0.3200 0.3350 0.3200 0.3200 102,400 +0.01(+2.07%)
Nov 05, 2020 0.3100 0.3200 0.3100 0.3135 3,740 +0.02(+7.36%)
Nov 04, 2020 0.2920 0.2920 0.2920 0.2920 1,000 +0.00(+0.69%)
Nov 03, 2020 0.2980 0.2980 0.2900 0.2900 330 +0.01(+4.50%)
Nov 02, 2020 0.2660 0.2775 0.2660 0.2775 19,700 +0.02(+7.56%)
Oct 30, 2020 0.2780 0.2800 0.2580 0.2580 3,300 -0.03(-11.03%)
Oct 29, 2020 0.2600 0.2900 0.2550 0.2900 22,880 +0.03(+13.28%)
Oct 28, 2020 0.2500 0.2560 0.2400 0.2560 30,700 -0.01(-4.80%)
Oct 27, 2020 0.2700 0.2750 0.2655 0.2689 1,215 -0.00(-0.41%)
Oct 26, 2020 0.2875 0.2960 0.2700 0.2700 85,975 -0.02(-6.09%)
Oct 23, 2020 0.2980 0.2980 0.2875 0.2875 1,500 -0.02(-6.60%)
Oct 22, 2020 0.2982 0.3078 0.2972 0.3078 27,551 -0.00(-0.71%)
Oct 21, 2020 0.3292 0.3300 0.3100 0.3100 123,060 +0.01(+4.31%)
Oct 20, 2020 0.2900 0.2995 0.2900 0.2972 10,942 +0.01(+2.84%)
Oct 19, 2020 0.2840 0.2960 0.2840 0.2890 22,442 -0.00(-1.03%)
Oct 16, 2020 0.2900 0.3020 0.2760 0.2920 16,400 +0.01(+3.55%)
Oct 15, 2020 0.2915 0.2990 0.2820 0.2820 27,750 -0.03(-8.29%)
Oct 14, 2020 0.3070 0.3110 0.3070 0.3075 37,001 -0.01(-3.61%)
Oct 13, 2020 0.2930 0.3190 0.2930 0.3190 50,251 -0.00(-0.16%)
Oct 12, 2020 0.3195 0.3195 0.3195 0.3195 500 +0.00(+0.16%)
Oct 09, 2020 0.3240 0.3280 0.3100 0.3190 72,200 -0.03(-9.63%)
Oct 08, 2020 0.3450 0.3580 0.3415 0.3530 42,895 +0.02(+5.06%)
Oct 07, 2020 0.3280 0.3360 0.3185 0.3360 48,930 +0.04(+11.81%)
Oct 06, 2020 0.3000 0.3080 0.2950 0.3005 38,071 +0.03(+12.55%)
Oct 05, 2020 0.2700 0.2765 0.2670 0.2670 29,929 -0.01(-3.61%)
Oct 02, 2020 0.2600 0.2770 0.2600 0.2770 32,600 -0.01(-3.32%)
Oct 01, 2020 0.2710 0.2865 0.2600 0.2865 46,239 +0.00(+1.60%)
Sep 30, 2020 0.2790 0.2820 0.2711 0.2820 39,639 +0.02(+8.05%)
Sep 28, 2020 0.2610 0.2610 0.2610 0 +0.00(+0.77%)
Sep 25, 2020 0.2590 0.2590 0.2590 0.2590 21,700 -0.00(-1.03%)
Sep 24, 2020 0.2605 0.2690 0.2605 0.2617 5,500 -0.01(-2.17%)
Sep 23, 2020 0.2675 0.2675 0.2675 0.2675 2,000 -0.00(-0.56%)
Sep 22, 2020 0.2700 0.2700 0.2670 0.2690 1,660 +0.01(+5.08%)
Sep 21, 2020 0.2610 0.2720 0.2555 0.2560 55,200 -0.02(-5.54%)
Sep 18, 2020 0.2540 0.2710 0.2400 0.2710 27,800 +0.02(+7.11%)
Sep 17, 2020 0.2480 0.2533 0.2430 0.2530 53,969 +0.01(+4.12%)
Sep 16, 2020 0.2340 0.2430 0.2286 0.2430 63,190 +0.04(+21.50%)
Sep 10, 2020 0.2000 0.2000 0.2000 0 -0.01(-3.15%)
Sep 09, 2020 0.2100 0.2120 0.2040 0.2065 23,250 -0.00(-0.24%)
Sep 08, 2020 0.1950 0.2070 0.1950 0.2070 9,800 +0.02(+8.09%)
Sep 04, 2020 0.2000 0.2000 0.1915 0.1915 67,100 -0.02(-7.71%)
Sep 03, 2020 0.2170 0.2170 0.2050 0.2075 44,550 -0.00(-1.89%)
Sep 02, 2020 0.2115 0.2115 0.2115 0.2115 2,380 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.