Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Meyer Burger Technology Ag (OP: MYBUF )

0.0090 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Nov 12, 2019		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Nov 07, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 05, 2019		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 04, 2019	0.4500	0.4500	0.4500	0.4500	200	+0.03(+7.14%)
Oct 31, 2019		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Oct 25, 2019		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Oct 24, 2019	0.4300	0.4300	0.3750	0.3750	25,000	-0.08(-16.67%)
Oct 23, 2019	0.4000	0.4500	0.4000	0.4500	14,999	+0.07(+18.42%)
Oct 21, 2019		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Oct 09, 2019		0.3750	0.3750	0.3750	0	-0.08(-16.67%)
Sep 27, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Sep 26, 2019	0.4500	0.4500	0.4500	0.4500	1,000	-0.05(-10.00%)
Sep 20, 2019		0.5000	0.5000	0.5000	0	+0.15(+42.86%)
Sep 16, 2019		0.3500	0.3500	0.3500	0	-0.03(-6.67%)
Sep 05, 2019		0.3750	0.3750	0.3750	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Meyer Burger Technology Ag (OP: MYBUF )

Historical Prices