Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sands China (OP: SCHYF )

2.470 UNCHANGED
Last Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.110 4.110 4.090 4.090 1,711 -0.31(-7.05%)
Nov 27, 2020 4.400 4.400 4.400 4.400 300 +0.12(+2.80%)
Nov 25, 2020 4.280 4.280 4.280 3,720 +0.00(+0.00%)
Nov 24, 2020 4.300 4.300 4.276 4.280 3,066 +0.17(+4.14%)
Nov 23, 2020 4.150 4.150 4.110 4.110 9,899 -0.28(-6.43%)
Nov 20, 2020 4.405 4.405 4.392 400 -0.01(-0.29%)
Nov 18, 2020 4.405 4.405 4.405 0 +0.07(+1.50%)
Nov 17, 2020 4.370 4.370 4.340 4.340 1,678 -0.21(-4.62%)
Nov 16, 2020 4.470 4.780 4.450 4.550 1,454 +0.19(+4.36%)
Nov 13, 2020 4.390 4.390 4.290 4.360 4,200 +0.16(+3.81%)
Nov 12, 2020 4.270 4.270 4.200 4.200 6,351 -0.14(-3.23%)
Nov 11, 2020 4.440 4.440 4.340 4.340 460 +0.10(+2.36%)
Nov 10, 2020 4.300 4.320 4.185 4.240 219,649 -0.31(-6.81%)
Nov 09, 2020 4.510 4.550 4.170 4.550 400 +0.74(+19.58%)
Nov 06, 2020 3.805 3.805 3.805 3.805 4,000 -0.08(-2.19%)
Nov 05, 2020 3.830 3.890 3.830 3.890 1,258 +0.23(+6.28%)
Nov 04, 2020 3.620 3.660 3.620 3.660 21,616 +0.04(+1.10%)
Nov 03, 2020 3.590 3.620 3.590 3.620 3,638 +0.16(+4.62%)
Oct 30, 2020 3.460 3.460 3.460 0 -0.18(-4.95%)
Oct 29, 2020 3.580 3.640 3.580 3.640 752 -0.07(-1.89%)
Oct 28, 2020 3.660 3.660 3.710 838 +0.05(+1.37%)
Oct 27, 2020 3.660 3.660 3.660 3.660 4,085 -0.24(-6.15%)
Oct 26, 2020 3.900 3.900 3.900 3.900 100 +0.06(+1.56%)
Oct 23, 2020 3.840 3.840 3.840 3.840 700 +0.05(+1.32%)
Oct 22, 2020 3.790 3.790 3.790 3.790 2,800 +0.12(+3.23%)
Oct 20, 2020 3.671 3.671 3.671 0 +0.00(+0.00%)
Oct 14, 2020 3.671 3.671 3.671 0 +0.10(+2.70%)
Oct 12, 2020 3.575 3.575 3.575 0 -0.10(-2.85%)
Oct 08, 2020 3.680 3.680 3.680 0 -0.15(-3.92%)
Oct 07, 2020 3.830 3.830 3.830 3.830 661 -0.04(-1.03%)
Oct 06, 2020 3.858 3.870 3.858 3.870 465 +0.04(+1.04%)
Oct 05, 2020 3.880 3.880 3.830 3.830 1,140 +0.06(+1.59%)
Sep 30, 2020 3.770 3.770 3.770 0 +0.00(+0.00%)
Sep 29, 2020 3.770 3.770 3.770 3.770 200 -0.10(-2.58%)
Sep 28, 2020 3.820 3.870 3.820 3.870 528 -0.03(-0.77%)
Sep 25, 2020 3.840 3.900 3.840 3.900 12,300 -0.05(-1.27%)
Sep 24, 2020 3.950 3.950 3.950 3.950 600 +0.20(+5.33%)
Sep 23, 2020 3.930 3.930 3.750 3.750 1,296 -0.15(-3.85%)
Sep 22, 2020 3.970 4.090 3.900 3.900 4,872 -0.27(-6.41%)
Sep 21, 2020 4.265 4.265 4.167 550 -0.10(-2.29%)
Sep 18, 2020 4.350 4.350 4.265 4.265 13,300 -0.04(-1.04%)
Sep 17, 2020 4.310 4.310 4.310 4.310 31,733 -0.05(-1.15%)
Sep 16, 2020 4.360 4.360 4.360 4.360 100 +0.01(+0.13%)
Sep 15, 2020 4.354 4.354 4.354 5 +0.00(+0.00%)
Sep 14, 2020 4.310 4.310 4.354 2,370 +0.04(+1.03%)
Sep 11, 2020 4.310 4.310 4.310 4.310 2,500 +0.11(+2.63%)
Sep 10, 2020 4.230 4.230 4.199 610 -0.03(-0.72%)
Sep 09, 2020 4.230 4.230 4.230 4.230 6,030 +0.16(+3.93%)
Sep 08, 2020 4.070 4.070 4.070 4.070 9,795 -0.23(-5.35%)
Sep 03, 2020 4.300 4.300 4.300 0 -0.10(-2.27%)
Sep 02, 2020 4.400 4.400 4.400 17,238 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.