Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 -0.0004 (-4.49%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0004 0.0004 0.0004 0.0004 999,900 +0.00(+0.00%)
Nov 29, 2016 0.0005 0.0005 0.0004 0.0004 525,400 -0.00(-33.33%)
Nov 23, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Nov 22, 2016 0.0005 0.0005 0.0005 0.0005 225,941 +0.00(+22.50%)
Nov 21, 2016 0.0004 0.0004 0.0004 0.0004 5,058,208 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0004 0.0004 0.0004 202,000 -0.00(-20.00%)
Nov 17, 2016 0.0006 0.0006 0.0005 0.0005 6,744,927 -0.00(-16.67%)
Nov 16, 2016 0.0006 0.0006 0.0006 0.0006 156,484 +0.00(+20.00%)
Nov 15, 2016 0.0014 0.0014 0.0005 0.0005 10,265,563 -0.00(-44.44%)
Nov 14, 2016 0.0007 0.0009 0.0005 0.0009 2,257,141 +0.00(+80.00%)
Nov 11, 2016 0.0014 0.0014 0.0005 0.0005 7,649,121 -0.00(-64.29%)
Nov 10, 2016 0.0015 0.0015 0.0010 0.0014 5,472,195 +0.00(+7.69%)
Nov 09, 2016 0.0019 0.0020 0.0012 0.0013 5,140,577 -0.00(-27.78%)
Nov 08, 2016 0.0014 0.0027 0.0014 0.0018 13,830,665 +0.00(+28.57%)
Nov 07, 2016 0.0010 0.0019 0.0010 0.0014 5,699,103 +0.00(+40.00%)
Nov 03, 2016 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Nov 02, 2016 0.0006 0.0017 0.0005 0.0005 3,082,855 -0.00(-16.67%)
Oct 31, 2016 0.0006 0.0006 0.0006 0 -0.00(-11.76%)
Oct 28, 2016 0.0007 0.0007 0.0007 0.0007 60,000 -0.00(-2.86%)
Oct 27, 2016 0.0009 0.0009 0.0007 0.0007 732,123 -0.00(-22.22%)
Oct 26, 2016 0.0004 0.0025 0.0004 0.0009 16,991,632 +0.00(+350.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 30, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 28, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2016 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 22, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.