Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.330 -0.010 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.997 3.016 2.997 2.997 83,759 +0.00(+0.00%)
Nov 29, 2022 2.951 3.016 2.951 2.997 382,845 +0.04(+1.27%)
Nov 28, 2022 2.969 3.016 2.932 2.960 158,282 -0.03(-0.94%)
Nov 25, 2022 2.960 2.993 2.960 2.988 41,217 +0.01(+0.31%)
Nov 23, 2022 2.969 2.996 2.969 2.979 18,437 +0.01(+0.32%)
Nov 22, 2022 2.941 2.997 2.913 2.969 151,010 +0.03(+0.96%)
Nov 21, 2022 2.894 2.941 2.894 2.941 76,543 +0.06(+1.95%)
Nov 18, 2022 2.894 2.960 2.885 2.885 642,549 -0.01(-0.32%)
Nov 17, 2022 2.894 2.932 2.876 2.894 122,567 -0.01(-0.32%)
Nov 16, 2022 2.857 2.904 2.820 2.904 244,481 +0.07(+2.31%)
Nov 15, 2022 2.810 2.857 2.810 2.838 85,596 +0.03(+1.08%)
Nov 14, 2022 2.817 2.827 2.770 2.808 112,452 +0.00(+0.00%)
Nov 11, 2022 2.798 2.817 2.789 2.808 148,855 +0.01(+0.33%)
Nov 10, 2022 2.742 2.815 2.742 2.798 192,526 +0.08(+3.09%)
Nov 09, 2022 2.696 2.733 2.686 2.714 100,237 +0.01(+0.34%)
Nov 08, 2022 2.705 2.770 2.705 2.705 61,547 +0.00(+0.00%)
Nov 07, 2022 2.696 2.761 2.696 2.705 103,637 +0.00(+0.00%)
Nov 04, 2022 2.696 2.733 2.690 2.705 62,846 +0.01(+0.35%)
Nov 03, 2022 2.761 2.761 2.696 2.696 49,976 -0.07(-2.69%)
Nov 02, 2022 2.705 2.770 2.696 2.770 86,276 +0.06(+2.06%)
Nov 01, 2022 2.705 2.733 2.705 2.714 81,606 +0.02(+0.69%)
Oct 31, 2022 2.696 2.733 2.686 2.696 54,615 -0.04(-1.37%)
Oct 28, 2022 2.714 2.742 2.699 2.733 48,576 +0.00(+0.00%)
Oct 27, 2022 2.714 2.761 2.705 2.733 66,324 +0.02(+0.69%)
Oct 26, 2022 2.705 2.742 2.705 2.714 39,512 -0.02(-0.68%)
Oct 25, 2022 2.733 2.770 2.705 2.733 81,835 -0.01(-0.51%)
Oct 24, 2022 2.761 2.761 2.696 2.747 81,508 -0.02(-0.80%)
Oct 21, 2022 2.780 2.784 2.752 2.769 63,913 -0.03(-1.04%)
Oct 20, 2022 2.780 2.803 2.780 2.798 66,176 -0.00(-0.03%)
Oct 19, 2022 2.808 2.826 2.784 2.799 128,647 -0.01(-0.30%)
Oct 18, 2022 2.808 2.839 2.780 2.808 47,273 +0.00(+0.12%)
Oct 17, 2022 2.786 2.814 2.786 2.804 89,280 +0.02(+0.67%)
Oct 14, 2022 2.786 2.795 2.758 2.786 114,357 -0.00(-0.03%)
Oct 13, 2022 2.777 2.804 2.777 2.787 54,302 -0.03(-1.01%)
Oct 12, 2022 2.786 2.823 2.786 2.815 24,583 +0.03(+1.05%)
Oct 11, 2022 2.777 2.811 2.777 2.786 76,110 +0.01(+0.33%)
Oct 10, 2022 2.777 2.804 2.777 2.777 27,072 -0.01(-0.33%)
Oct 07, 2022 2.795 2.798 2.777 2.786 84,172 -0.01(-0.33%)
Oct 06, 2022 2.767 2.823 2.767 2.795 128,450 -0.01(-0.33%)
Oct 05, 2022 2.823 2.823 2.777 2.804 119,185 +0.00(+0.00%)
Oct 04, 2022 2.786 2.837 2.786 2.804 183,215 +0.02(+0.67%)
Oct 03, 2022 2.814 2.860 2.777 2.786 133,094 -0.01(-0.33%)
Sep 30, 2022 2.795 2.814 2.767 2.795 82,576 +0.02(+0.67%)
Sep 29, 2022 2.777 2.804 2.763 2.777 125,562 -0.03(-0.99%)
Sep 28, 2022 2.795 2.842 2.786 2.804 92,162 +0.02(+0.67%)
Sep 27, 2022 2.804 2.814 2.786 2.786 98,129 -0.03(-0.99%)
Sep 26, 2022 2.842 2.851 2.814 2.814 73,488 -0.05(-1.62%)
Sep 23, 2022 2.879 2.879 2.842 2.860 107,797 -0.02(-0.65%)
Sep 22, 2022 2.925 2.934 2.879 2.879 75,125 -0.06(-1.90%)
Sep 21, 2022 2.916 2.934 2.916 2.934 54,400 +0.02(+0.64%)
Sep 20, 2022 2.925 2.941 2.916 2.916 21,726 -0.04(-1.25%)
Sep 19, 2022 2.981 2.981 2.944 2.953 44,809 -0.03(-0.94%)
Sep 16, 2022 2.972 2.999 2.944 2.981 140,291 +0.00(+0.00%)
Sep 15, 2022 3.009 3.018 2.972 2.981 57,053 -0.04(-1.23%)
Sep 14, 2022 3.018 3.037 3.009 3.018 20,317 -0.01(-0.31%)
Sep 13, 2022 3.018 3.027 2.999 3.027 15,361 -0.02(-0.78%)
Sep 12, 2022 3.051 3.125 3.042 3.051 186,010 +0.00(+0.00%)
Sep 09, 2022 3.042 3.069 3.032 3.051 68,729 -0.01(-0.30%)
Sep 08, 2022 3.042 3.069 3.037 3.060 65,055 +0.00(+0.00%)
Sep 07, 2022 3.051 3.069 3.032 3.060 317,736 +0.01(+0.34%)
Sep 06, 2022 3.069 3.069 3.024 3.050 85,812 -0.04(-1.23%)
Sep 02, 2022 3.060 3.106 3.060 3.088 39,357 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.