Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.460 -0.030 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.995 10.00 9.906 9.915 980,177 -0.01(-0.09%)
Nov 29, 2011 9.995 10.05 9.915 9.924 665,883 -0.09(-0.89%)
Nov 28, 2011 10.05 10.11 9.933 10.01 762,997 +0.70(+7.48%)
Nov 25, 2011 9.379 9.513 9.316 9.316 1,082,716 +0.55(+6.32%)
Nov 23, 2011 8.986 8.986 8.745 8.762 1,064,070 -0.39(-4.29%)
Nov 22, 2011 9.263 9.280 9.147 9.155 877,485 -0.02(-0.19%)
Nov 21, 2011 9.164 9.254 9.021 9.173 831,911 +0.05(+0.59%)
Nov 18, 2011 9.236 9.254 9.102 9.120 592,502 -0.11(-1.16%)
Nov 17, 2011 9.361 9.414 9.155 9.227 637,272 -0.11(-1.15%)
Nov 16, 2011 9.397 9.486 9.298 9.334 347,769 -0.17(-1.79%)
Nov 15, 2011 9.450 9.548 9.388 9.504 267,634 +0.03(+0.28%)
Nov 14, 2011 9.477 9.566 9.432 9.477 435,047 +0.09(+0.95%)
Nov 11, 2011 9.263 9.423 9.254 9.388 382,638 +0.15(+1.64%)
Nov 10, 2011 9.325 9.325 9.147 9.236 401,963 -0.14(-1.52%)
Nov 09, 2011 9.468 9.486 9.316 9.379 449,484 -0.29(-3.05%)
Nov 08, 2011 9.691 9.718 9.575 9.674 461,524 -0.03(-0.28%)
Nov 07, 2011 9.593 9.718 9.566 9.700 291,099 -0.04(-0.46%)
Nov 04, 2011 9.763 9.781 9.629 9.745 281,913 -0.15(-1.53%)
Nov 03, 2011 9.941 10.01 9.807 9.897 420,733 -0.01(-0.09%)
Nov 02, 2011 9.799 9.924 9.745 9.906 516,345 +0.33(+3.45%)
Nov 01, 2011 9.656 9.682 9.495 9.575 613,675 -0.28(-2.81%)
Oct 31, 2011 10.01 10.06 9.825 9.852 406,798 -0.43(-4.17%)
Oct 28, 2011 10.16 10.33 10.16 10.28 437,795 -0.02(-0.17%)
Oct 27, 2011 10.15 10.36 10.10 10.30 683,454 +0.54(+5.59%)
Oct 26, 2011 9.799 9.861 9.557 9.754 617,139 +0.24(+2.54%)
Oct 25, 2011 9.548 9.620 9.477 9.513 607,206 +0.20(+2.11%)
Oct 24, 2011 9.254 9.370 9.218 9.316 402,181 +0.39(+4.40%)
Oct 21, 2011 9.039 9.084 8.852 8.923 481,579 -0.01(-0.10%)
Oct 20, 2011 9.066 9.093 8.789 8.932 593,093 -0.29(-3.19%)
Oct 19, 2011 9.236 9.343 9.147 9.227 1,041,141 +0.57(+6.60%)
Oct 18, 2011 8.503 8.700 8.414 8.655 460,367 +0.21(+2.54%)
Oct 17, 2011 8.593 8.646 8.405 8.441 457,862 -0.21(-2.38%)
Oct 14, 2011 8.593 8.646 8.503 8.646 410,369 +0.31(+3.75%)
Oct 13, 2011 8.325 8.360 8.218 8.334 304,869 -0.12(-1.37%)
Oct 12, 2011 8.396 8.512 8.369 8.450 565,027 +0.08(+0.96%)
Oct 11, 2011 8.343 8.405 8.280 8.369 330,153 -0.07(-0.85%)
Oct 10, 2011 8.378 8.441 8.343 8.441 309,898 +0.38(+4.77%)
Oct 07, 2011 8.200 8.218 8.021 8.057 784,134 -0.01(-0.11%)
Oct 06, 2011 8.012 8.075 7.999 8.066 650,607 +0.20(+2.50%)
Oct 05, 2011 7.789 7.887 7.744 7.869 729,575 +0.21(+2.80%)
Oct 04, 2011 7.512 7.664 7.342 7.655 1,256,496 +0.29(+3.88%)
Oct 03, 2011 7.512 7.637 7.342 7.369 785,147 -0.22(-2.94%)
Sep 30, 2011 7.825 7.923 7.574 7.592 698,931 -0.34(-4.28%)
Sep 29, 2011 7.994 8.030 7.816 7.932 383,910 +0.10(+1.25%)
Sep 28, 2011 7.994 8.057 7.825 7.833 490,250 -0.17(-2.12%)
Sep 27, 2011 8.048 8.227 7.985 8.003 677,238 +0.19(+2.40%)
Sep 26, 2011 7.771 7.842 7.655 7.816 605,126 +0.06(+0.81%)
Sep 23, 2011 7.700 7.816 7.637 7.753 630,869 +0.04(+0.58%)
Sep 22, 2011 7.950 7.985 7.637 7.708 764,912 -0.59(-7.10%)
Sep 21, 2011 8.512 8.530 8.298 8.298 443,804 -0.18(-2.11%)
Sep 20, 2011 8.530 8.611 8.459 8.477 262,402 -0.02(-0.21%)
Sep 19, 2011 8.593 8.593 8.432 8.494 330,189 -0.34(-3.84%)
Sep 16, 2011 8.843 8.887 8.798 8.834 421,383 +0.17(+1.96%)
Sep 15, 2011 8.673 8.762 8.611 8.664 458,627 -0.05(-0.61%)
Sep 14, 2011 8.780 8.789 8.575 8.718 542,138 -0.08(-0.91%)
Sep 13, 2011 8.718 8.798 8.664 8.798 375,409 +0.03(+0.31%)
Sep 12, 2011 8.691 8.780 8.602 8.771 476,457 -0.06(-0.71%)
Sep 09, 2011 9.021 9.048 8.798 8.834 387,482 -0.39(-4.26%)
Sep 08, 2011 9.280 9.316 9.164 9.227 763,348 -0.07(-0.77%)
Sep 07, 2011 9.263 9.370 9.209 9.298 543,710 +0.16(+1.76%)
Sep 06, 2011 9.013 9.182 8.986 9.138 439,463 +0.01(+0.10%)
Sep 02, 2011 9.280 9.280 9.111 9.129 310,954 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.