Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.230 -0.010 (-0.81%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5248 0.5248 0.4600 0.4605 143,019 -0.04(-7.90%)
Nov 27, 2020 0.4900 0.5330 0.4740 0.5000 262,500 +0.02(+4.19%)
Nov 25, 2020 0.4690 0.4840 0.4400 0.4799 264,200 +0.02(+5.47%)
Nov 24, 2020 0.4500 0.5099 0.4400 0.4550 649,970 +0.02(+4.57%)
Nov 23, 2020 0.4300 0.4500 0.4300 0.4351 169,813 -0.00(-1.07%)
Nov 20, 2020 0.4630 0.4630 0.4310 0.4398 75,100 -0.02(-3.34%)
Nov 19, 2020 0.4400 0.4690 0.4338 0.4550 415,620 -0.01(-1.09%)
Nov 18, 2020 0.4500 0.4700 0.4400 0.4600 102,276 +0.00(+0.00%)
Nov 17, 2020 0.4300 0.4600 0.4300 0.4600 89,203 +0.02(+4.45%)
Nov 16, 2020 0.4486 0.4500 0.4348 0.4404 113,505 -0.00(-1.03%)
Nov 13, 2020 0.4700 0.5000 0.4400 0.4450 560,300 -0.04(-9.17%)
Nov 12, 2020 0.4450 0.4699 0.4450 0.4899 241,584 +0.04(+8.05%)
Nov 11, 2020 0.4420 0.4620 0.4301 0.4534 96,057 +0.01(+2.12%)
Nov 10, 2020 0.4465 0.4610 0.4350 0.4440 86,190 -0.02(-3.50%)
Nov 09, 2020 0.4250 0.4700 0.4250 0.4601 544,333 +0.03(+6.98%)
Nov 06, 2020 0.4233 0.4554 0.4100 0.4301 384,100 -0.04(-9.45%)
Nov 05, 2020 0.4232 0.4776 0.4231 0.4750 192,416 +0.03(+7.95%)
Nov 04, 2020 0.4200 0.4400 0.4100 0.4400 153,299 +0.01(+2.61%)
Nov 03, 2020 0.4250 0.4299 0.4204 0.4288 166,628 -0.00(-0.28%)
Nov 02, 2020 0.5000 0.5000 0.4300 0.4300 295,463 -0.06(-12.83%)
Oct 30, 2020 0.5600 0.6189 0.4700 0.4933 5,337,600 +0.06(+14.72%)
Oct 29, 2020 0.4200 0.4400 0.4100 0.4300 317,993 +0.00(+0.75%)
Oct 28, 2020 0.4460 0.4736 0.4121 0.4268 106,404 -0.03(-5.66%)
Oct 27, 2020 0.4700 0.4848 0.4460 0.4524 110,042 -0.02(-3.74%)
Oct 26, 2020 0.4600 0.4800 0.4410 0.4700 121,108 +0.00(+0.60%)
Oct 23, 2020 0.4701 0.4898 0.4541 0.4672 269,700 +0.02(+3.73%)
Oct 22, 2020 0.4509 0.4580 0.4350 0.4504 94,378 +0.00(+0.09%)
Oct 21, 2020 0.4600 0.4800 0.4500 0.4500 77,137 +0.00(+0.00%)
Oct 20, 2020 0.4100 0.5100 0.4116 0.4500 413,996 +0.03(+7.19%)
Oct 19, 2020 0.3991 0.4260 0.3991 0.4198 194,837 -0.00(-0.66%)
Oct 16, 2020 0.4259 0.4441 0.4195 0.4226 71,600 -0.00(-0.77%)
Oct 15, 2020 0.4400 0.4552 0.4000 0.4259 136,816 -0.03(-6.44%)
Oct 14, 2020 0.4889 0.4889 0.4200 0.4552 214,844 -0.01(-2.25%)
Oct 13, 2020 0.5100 0.5100 0.4512 0.4657 400,464 -0.07(-13.76%)
Oct 12, 2020 0.5500 0.5700 0.5200 0.5400 828,816 -0.06(-10.00%)
Oct 09, 2020 0.7300 0.9200 0.5320 0.6000 15,228,000 +0.19(+45.53%)
Oct 08, 2020 0.3702 0.5100 0.3631 0.4123 1,298,624 +0.05(+13.52%)
Oct 07, 2020 0.3882 0.3882 0.3551 0.3632 76,512 +0.00(+0.30%)
Oct 06, 2020 0.3902 0.4147 0.3350 0.3621 109,038 -0.03(-8.33%)
Oct 05, 2020 0.4238 0.4400 0.3880 0.3950 91,162 -0.02(-5.73%)
Oct 02, 2020 0.4000 0.4299 0.3910 0.4190 34,500 +0.02(+4.70%)
Oct 01, 2020 0.4143 0.4350 0.3905 0.4002 59,784 -0.01(-2.60%)
Sep 30, 2020 0.4480 0.4753 0.3842 0.4109 238,109 -0.06(-12.57%)
Sep 29, 2020 0.5300 0.5500 0.4100 0.4700 397,608 -0.01(-2.08%)
Sep 28, 2020 0.4300 0.5200 0.4100 0.4800 387,522 +0.07(+16.76%)
Sep 25, 2020 0.4000 0.4300 0.3640 0.4111 321,900 +0.03(+8.18%)
Sep 24, 2020 0.3300 0.4000 0.3300 0.3800 159,221 +0.05(+15.15%)
Sep 23, 2020 0.3500 0.3600 0.3300 0.3300 56,466 -0.02(-5.71%)
Sep 22, 2020 0.3800 0.3900 0.3500 0.3500 91,087 -0.03(-9.02%)
Sep 21, 2020 0.3705 0.3866 0.3600 0.3847 65,433 -0.01(-1.89%)
Sep 18, 2020 0.4060 0.4380 0.3800 0.3921 217,300 -0.01(-3.42%)
Sep 17, 2020 0.3700 0.4071 0.3700 0.4060 63,421 -0.00(-0.98%)
Sep 16, 2020 0.4200 0.4300 0.3601 0.4100 101,439 -0.00(-0.02%)
Sep 15, 2020 0.3400 0.4387 0.3302 0.4101 229,775 +0.08(+24.27%)
Sep 14, 2020 0.3500 0.3530 0.3300 0.3300 8,398 +0.00(+0.00%)
Sep 11, 2020 0.3370 0.3572 0.3300 0.3300 26,500 -0.01(-3.08%)
Sep 10, 2020 0.3583 0.3583 0.3370 0.3405 27,712 -0.01(-2.71%)
Sep 09, 2020 0.3718 0.3719 0.3451 0.3500 25,585 -0.01(-2.80%)
Sep 08, 2020 0.3800 0.3800 0.3600 0.3601 24,720 +0.01(+2.36%)
Sep 04, 2020 0.3500 0.3700 0.3231 0.3518 70,600 -0.01(-2.30%)
Sep 03, 2020 0.3555 0.3872 0.3555 0.3601 33,785 +0.01(+2.89%)
Sep 02, 2020 0.3900 0.4200 0.3500 0.3500 134,115 -0.04(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.