Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.014 4.027 3.994 4.020 455,772 +0.01(+0.33%)
Nov 27, 2019 4.000 4.027 3.987 4.007 1,522,392 +0.01(+0.33%)
Nov 26, 2019 4.020 4.027 3.994 3.994 1,289,001 -0.03(-0.65%)
Nov 25, 2019 4.020 4.027 4.007 4.020 845,389 +0.01(+0.16%)
Nov 22, 2019 4.014 4.017 4.000 4.014 605,053 +0.01(+0.16%)
Nov 21, 2019 3.987 4.007 3.981 4.007 656,229 +0.01(+0.16%)
Nov 20, 2019 3.974 4.000 3.974 4.000 784,814 +0.00(+0.00%)
Nov 19, 2019 3.987 4.007 3.987 4.000 613,709 +0.01(+0.16%)
Nov 18, 2019 3.994 4.014 3.981 3.994 1,313,167 -0.01(-0.16%)
Nov 15, 2019 4.007 4.027 3.994 4.000 1,064,942 +0.01(+0.16%)
Nov 14, 2019 3.987 4.000 3.981 3.994 811,648 +0.01(+0.16%)
Nov 13, 2019 3.974 4.000 3.968 3.987 743,163 +0.01(+0.16%)
Nov 12, 2019 3.968 3.994 3.968 3.981 1,093,635 +0.01(+0.33%)
Nov 11, 2019 3.981 3.984 3.961 3.968 684,872 -0.02(-0.49%)
Nov 08, 2019 3.994 3.997 3.974 3.987 674,890 -0.01(-0.33%)
Nov 07, 2019 3.994 4.020 3.987 4.000 654,352 +0.02(+0.49%)
Nov 06, 2019 3.981 4.000 3.961 3.981 925,509 +0.00(+0.00%)
Nov 05, 2019 4.000 4.007 3.981 3.981 1,000,061 -0.02(-0.49%)
Nov 04, 2019 4.000 4.014 3.987 4.000 1,324,428 +0.01(+0.16%)
Nov 01, 2019 3.994 4.007 3.985 3.994 686,326 +0.02(+0.49%)
Oct 31, 2019 3.987 3.987 3.961 3.974 782,481 -0.02(-0.49%)
Oct 30, 2019 3.968 3.994 3.955 3.994 755,390 +0.02(+0.49%)
Oct 29, 2019 3.948 3.981 3.942 3.974 961,492 +0.03(+0.66%)
Oct 28, 2019 3.948 3.968 3.948 3.948 584,318 +0.00(+0.00%)
Oct 25, 2019 3.948 3.961 3.942 3.948 806,588 +0.00(+0.00%)
Oct 24, 2019 3.968 3.974 3.935 3.948 938,375 -0.02(-0.49%)
Oct 23, 2019 3.916 3.968 3.916 3.968 911,744 +0.04(+1.00%)
Oct 22, 2019 3.935 3.974 3.929 3.929 1,442,390 +0.01(+0.17%)
Oct 21, 2019 3.890 3.942 3.890 3.922 646,824 +0.04(+1.01%)
Oct 18, 2019 3.916 3.922 3.883 3.883 970,976 -0.03(-0.83%)
Oct 17, 2019 3.922 3.942 3.916 3.916 748,159 -0.01(-0.17%)
Oct 16, 2019 3.929 3.951 3.903 3.922 908,386 -0.01(-0.17%)
Oct 15, 2019 3.922 3.961 3.922 3.929 778,883 +0.01(+0.17%)
Oct 14, 2019 3.968 3.968 3.903 3.922 764,589 -0.05(-1.15%)
Oct 11, 2019 3.968 3.994 3.948 3.968 1,165,140 +0.02(+0.49%)
Oct 10, 2019 3.955 3.961 3.929 3.948 1,331,121 +0.00(+0.00%)
Oct 09, 2019 3.942 3.952 3.929 3.948 914,378 +0.01(+0.33%)
Oct 08, 2019 3.896 3.942 3.863 3.935 2,202,143 +0.03(+0.83%)
Oct 07, 2019 3.890 3.909 3.870 3.903 1,082,274 +0.01(+0.34%)
Oct 04, 2019 3.870 3.890 3.850 3.890 701,141 +0.03(+0.67%)
Oct 03, 2019 3.824 3.863 3.798 3.863 1,911,073 +0.03(+0.68%)
Oct 02, 2019 3.850 3.857 3.805 3.837 998,326 -0.03(-0.67%)
Oct 01, 2019 3.896 3.896 3.844 3.863 1,252,266 -0.02(-0.50%)
Sep 30, 2019 3.870 3.902 3.864 3.883 696,363 +0.01(+0.33%)
Sep 27, 2019 3.877 3.909 3.864 3.870 706,619 -0.01(-0.33%)
Sep 26, 2019 3.851 3.889 3.831 3.883 1,287,417 +0.04(+1.01%)
Sep 25, 2019 3.883 3.883 3.805 3.844 2,561,103 -0.05(-1.16%)
Sep 24, 2019 3.870 3.928 3.818 3.889 3,622,584 -0.23(-5.50%)
Sep 23, 2019 4.142 4.142 4.109 4.116 704,550 -0.03(-0.62%)
Sep 20, 2019 4.142 4.158 4.116 4.142 425,702 +0.00(+0.00%)
Sep 19, 2019 4.148 4.148 4.122 4.142 366,406 +0.02(+0.47%)
Sep 18, 2019 4.116 4.129 4.103 4.122 382,342 +0.01(+0.32%)
Sep 17, 2019 4.116 4.129 4.103 4.109 477,202 +0.00(+0.00%)
Sep 16, 2019 4.129 4.135 4.100 4.109 432,956 +0.00(+0.00%)
Sep 13, 2019 4.109 4.129 4.097 4.109 356,322 -0.01(-0.31%)
Sep 12, 2019 4.142 4.148 4.097 4.122 977,922 -0.01(-0.16%)
Sep 11, 2019 4.129 4.135 4.111 4.129 429,262 +0.01(+0.31%)
Sep 10, 2019 4.090 4.122 4.084 4.116 278,277 +0.01(+0.32%)
Sep 09, 2019 4.084 4.109 4.071 4.103 567,328 +0.02(+0.48%)
Sep 06, 2019 4.097 4.097 4.064 4.084 581,767 -0.02(-0.47%)
Sep 05, 2019 4.097 4.116 4.084 4.103 350,840 +0.02(+0.48%)
Sep 04, 2019 4.071 4.103 4.058 4.084 557,846 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.