Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.440 7.474 7.411 7.451 38,526 +0.02(+0.23%)
Nov 29, 2018 7.503 7.523 7.428 7.434 30,002 -0.06(-0.84%)
Nov 28, 2018 7.365 7.514 7.295 7.497 48,283 +0.17(+2.27%)
Nov 27, 2018 7.205 7.342 7.198 7.331 75,435 +0.10(+1.35%)
Nov 26, 2018 7.193 7.322 7.193 7.233 43,024 +0.07(+1.04%)
Nov 23, 2018 7.147 7.239 7.147 7.159 36,260 -0.03(-0.46%)
Nov 21, 2018 7.192 7.192 7.192 0 +0.01(+0.14%)
Nov 20, 2018 7.159 7.222 7.090 7.182 85,403 -0.07(-1.03%)
Nov 19, 2018 7.331 7.331 7.167 7.256 67,364 +0.01(+0.08%)
Nov 16, 2018 7.228 7.285 7.142 7.251 38,178 +0.02(+0.32%)
Nov 15, 2018 7.188 7.228 7.079 7.228 106,325 +0.04(+0.56%)
Nov 14, 2018 7.285 7.365 7.170 7.188 81,884 -0.07(-0.95%)
Nov 13, 2018 7.515 7.520 7.232 7.256 128,745 -0.19(-2.52%)
Nov 12, 2018 7.629 7.684 7.400 7.444 69,417 -0.18(-2.36%)
Nov 09, 2018 7.784 7.870 7.555 7.624 84,724 -0.25(-3.19%)
Nov 08, 2018 7.812 7.875 7.704 7.875 66,518 +0.18(+2.29%)
Nov 07, 2018 7.630 7.755 7.619 7.699 47,249 +0.06(+0.82%)
Nov 06, 2018 7.664 7.664 7.622 7.636 41,874 +0.01(+0.07%)
Nov 05, 2018 7.699 7.699 7.625 7.630 62,526 -0.01(-0.07%)
Nov 02, 2018 7.590 7.659 7.545 7.636 117,135 +0.10(+1.36%)
Nov 01, 2018 7.590 7.590 7.502 7.534 53,491 +0.03(+0.38%)
Oct 31, 2018 7.534 7.556 7.454 7.505 52,445 +0.00(+0.00%)
Oct 30, 2018 7.369 7.525 7.359 7.505 122,793 +0.22(+2.96%)
Oct 29, 2018 7.335 7.460 7.278 7.289 85,450 -0.05(-0.70%)
Oct 26, 2018 7.426 7.539 7.249 7.340 58,567 -0.10(-1.30%)
Oct 25, 2018 7.335 7.534 7.335 7.437 70,177 +0.06(+0.77%)
Oct 24, 2018 7.812 7.812 7.289 7.380 236,538 -0.40(-5.12%)
Oct 23, 2018 7.630 7.906 7.528 7.778 50,550 +0.04(+0.51%)
Oct 22, 2018 7.988 7.988 7.704 7.738 84,423 -0.17(-2.16%)
Oct 19, 2018 7.846 7.909 7.846 7.909 7,914 +0.06(+0.80%)
Oct 18, 2018 7.937 7.939 7.681 7.846 81,593 -0.09(-1.15%)
Oct 17, 2018 7.934 7.937 7.818 7.937 50,426 +0.06(+0.79%)
Oct 16, 2018 7.881 7.969 7.875 7.875 30,171 +0.06(+0.73%)
Oct 15, 2018 7.824 7.858 7.772 7.818 29,132 -0.01(-0.07%)
Oct 12, 2018 7.966 8.034 7.602 7.824 157,762 +0.04(+0.51%)
Oct 11, 2018 7.772 7.926 7.716 7.784 248,598 -0.08(-1.07%)
Oct 10, 2018 8.022 8.030 7.806 7.868 105,140 -0.14(-1.69%)
Oct 09, 2018 7.981 8.088 7.981 8.003 50,664 +0.02(+0.28%)
Oct 08, 2018 8.122 8.240 7.964 7.981 81,278 -0.21(-2.61%)
Oct 05, 2018 8.144 8.215 7.964 8.195 95,456 +0.01(+0.07%)
Oct 04, 2018 8.257 8.319 8.170 8.189 59,683 -0.13(-1.56%)
Oct 03, 2018 8.240 8.319 8.218 8.319 45,049 +0.06(+0.75%)
Oct 02, 2018 8.229 8.291 8.088 8.257 130,669 +0.04(+0.53%)
Oct 01, 2018 8.127 8.291 8.127 8.213 84,564 +0.09(+1.06%)
Sep 28, 2018 8.172 8.172 8.110 8.127 37,437 -0.02(-0.28%)
Sep 27, 2018 8.172 8.172 8.079 8.150 22,867 -0.02(-0.21%)
Sep 26, 2018 8.229 8.229 8.133 8.167 68,056 +0.02(+0.28%)
Sep 25, 2018 8.014 8.144 7.992 8.144 50,522 +0.11(+1.40%)
Sep 24, 2018 7.851 8.172 7.851 8.031 74,846 +0.19(+2.37%)
Sep 21, 2018 8.071 8.076 7.828 7.845 142,475 -0.22(-2.73%)
Sep 20, 2018 8.009 8.172 7.997 8.065 89,206 +0.04(+0.49%)
Sep 19, 2018 7.890 8.037 7.883 8.026 88,982 +0.12(+1.50%)
Sep 18, 2018 7.998 8.120 7.891 7.907 113,962 -0.10(-1.20%)
Sep 17, 2018 8.082 8.153 7.998 8.003 253,604 -0.11(-1.32%)
Sep 14, 2018 8.240 8.240 8.082 8.110 47,905 -0.02(-0.21%)
Sep 13, 2018 8.014 8.229 7.958 8.127 334,948 -0.03(-0.40%)
Sep 12, 2018 8.149 8.187 8.149 8.160 67,839 -0.01(-0.14%)
Sep 11, 2018 8.126 8.249 8.126 8.171 74,783 +0.00(+0.00%)
Sep 10, 2018 8.154 8.188 8.073 8.171 46,894 +0.10(+1.25%)
Sep 07, 2018 8.199 8.227 8.048 8.070 80,873 -0.10(-1.16%)
Sep 06, 2018 8.182 8.234 8.110 8.165 193,026 +0.03(+0.34%)
Sep 05, 2018 8.087 8.154 8.076 8.138 130,738 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.