Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.540 -0.020 (-0.30%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 8.660 8.800 8.450 8.720 18,122 +0.19(+2.23%)
Nov 26, 2008 7.840 8.600 7.840 8.530 63,878 +0.31(+3.77%)
Nov 25, 2008 8.400 8.400 8.100 8.220 43,629 -0.05(-0.60%)
Nov 24, 2008 7.800 8.400 7.800 8.270 55,435 +0.50(+6.44%)
Nov 21, 2008 7.200 7.770 7.200 7.770 113,766 +0.62(+8.67%)
Nov 20, 2008 8.190 8.190 7.130 7.150 78,972 -1.25(-14.88%)
Nov 19, 2008 8.850 8.940 8.300 8.400 60,092 -0.45(-5.08%)
Nov 18, 2008 9.010 9.220 8.500 8.850 72,633 -0.30(-3.28%)
Nov 17, 2008 9.250 9.370 9.040 9.150 55,419 -0.38(-3.99%)
Nov 14, 2008 9.750 9.750 9.360 9.530 32,251 -0.22(-2.26%)
Nov 13, 2008 9.070 9.750 9.031 9.750 76,903 +0.36(+3.83%)
Nov 12, 2008 9.820 10.22 9.300 9.390 40,611 -0.83(-8.12%)
Nov 11, 2008 10.80 10.80 10.22 10.22 51,787 -0.58(-5.37%)
Nov 10, 2008 10.83 11.26 10.71 10.80 41,156 -0.10(-0.92%)
Nov 07, 2008 10.69 11.09 10.57 10.90 90,592 -0.01(-0.09%)
Nov 06, 2008 10.79 11.40 10.69 10.91 83,573 -0.49(-4.30%)
Nov 05, 2008 11.24 11.70 11.24 11.40 95,852 -0.17(-1.47%)
Nov 04, 2008 11.11 11.80 11.11 11.57 29,826 +0.33(+2.94%)
Nov 03, 2008 10.78 11.38 10.78 11.24 83,965 +0.25(+2.27%)
Oct 31, 2008 10.64 11.02 10.64 10.99 32,226 +0.20(+1.85%)
Oct 30, 2008 9.830 10.80 9.830 10.79 35,626 +0.35(+3.35%)
Oct 29, 2008 10.25 10.64 10.15 10.44 57,168 +0.23(+2.25%)
Oct 28, 2008 9.850 10.37 9.580 10.21 84,990 +0.43(+4.40%)
Oct 27, 2008 9.850 9.930 9.510 9.780 79,902 -0.08(-0.81%)
Oct 24, 2008 10.00 10.00 9.350 9.860 74,266 -0.56(-5.37%)
Oct 23, 2008 10.57 10.70 10.10 10.42 47,868 -0.15(-1.42%)
Oct 22, 2008 11.25 11.25 10.48 10.57 47,981 -0.72(-6.38%)
Oct 21, 2008 10.83 11.49 10.83 11.29 51,998 -0.20(-1.74%)
Oct 20, 2008 10.98 11.49 10.83 11.49 38,986 +0.84(+7.89%)
Oct 17, 2008 10.01 10.85 10.01 10.65 37,150 +0.46(+4.51%)
Oct 16, 2008 9.760 10.19 9.350 10.19 91,327 +0.44(+4.51%)
Oct 15, 2008 11.00 11.03 9.750 9.750 124,982 -1.50(-13.33%)
Oct 14, 2008 11.13 11.90 11.13 11.25 67,759 -0.31(-2.68%)
Oct 13, 2008 10.65 11.70 9.620 11.56 163,004 +1.76(+17.96%)
Oct 10, 2008 9.030 9.860 7.850 9.800 170,009 -0.17(-1.70%)
Oct 09, 2008 9.680 10.50 9.680 9.970 128,386 -0.38(-3.67%)
Oct 08, 2008 10.50 10.69 9.800 10.35 183,359 -0.34(-3.18%)
Oct 07, 2008 11.45 12.00 10.60 10.69 109,044 -0.68(-5.98%)
Oct 06, 2008 12.07 12.09 10.90 11.37 134,810 -1.14(-9.11%)
Oct 03, 2008 13.30 13.60 12.40 12.51 59,165 -0.54(-4.14%)
Oct 02, 2008 13.37 13.55 12.82 13.05 50,482 -0.45(-3.33%)
Oct 01, 2008 12.90 13.71 12.90 13.50 55,833 +0.30(+2.27%)
Sep 30, 2008 12.87 13.34 12.77 13.20 37,490 +0.45(+3.53%)
Sep 29, 2008 14.42 14.42 12.00 12.75 123,008 -1.05(-7.61%)
Sep 26, 2008 13.85 13.90 13.70 13.80 0 -0.32(-2.27%)
Sep 25, 2008 14.04 14.30 13.99 14.12 39,131 +0.16(+1.12%)
Sep 24, 2008 13.97 14.05 13.66 13.96 74,306 -0.04(-0.26%)
Sep 23, 2008 14.30 14.30 13.75 14.00 57,145 +0.00(+0.00%)
Sep 22, 2008 13.59 14.68 13.59 14.00 57,126 -0.70(-4.76%)
Sep 19, 2008 14.45 14.70 14.25 14.70 0 +1.40(+10.53%)
Sep 18, 2008 12.90 14.30 12.25 13.30 144,216 +0.60(+4.72%)
Sep 17, 2008 13.50 13.78 12.57 12.70 134,062 -1.20(-8.63%)
Sep 16, 2008 14.78 14.78 13.71 13.90 73,052 -0.49(-3.41%)
Sep 15, 2008 13.76 14.88 13.76 14.39 51,615 -0.84(-5.52%)
Sep 12, 2008 15.28 15.34 15.12 15.23 30,087 +0.07(+0.46%)
Sep 11, 2008 15.32 15.32 14.96 15.16 24,489 -0.18(-1.17%)
Sep 10, 2008 15.30 15.35 15.12 15.34 35,728 +0.16(+1.05%)
Sep 09, 2008 16.12 16.12 15.10 15.18 55,595 -0.54(-3.42%)
Sep 08, 2008 15.22 16.23 15.22 15.72 29,619 -0.00(-0.01%)
Sep 05, 2008 15.64 15.79 15.61 15.72 0 -0.04(-0.25%)
Sep 04, 2008 16.30 16.30 15.64 15.76 47,541 -0.42(-2.60%)
Sep 03, 2008 16.36 16.47 16.17 16.18 26,187 -0.34(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.