Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.800 -0.090 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.388 1.428 1.347 1.428 8,224 -0.02(-1.06%)
Nov 26, 2014 1.413 1.443 1.443 1.443 1,967 +0.02(+1.07%)
Nov 25, 2014 1.474 1.474 1.393 1.428 25,223 -0.08(-5.07%)
Nov 24, 2014 1.515 1.515 1.504 1.504 3,759 -0.07(-4.21%)
Nov 21, 2014 1.474 1.642 1.474 1.571 11,203 +0.17(+12.36%)
Nov 19, 2014 1.393 1.398 1.398 1.398 16,133 +0.03(+1.85%)
Nov 18, 2014 1.398 1.398 1.372 1.372 2,319 -0.05(-3.57%)
Nov 14, 2014 1.382 1.423 1.423 1.423 3,935 +0.02(+1.12%)
Nov 13, 2014 1.393 1.407 1.393 1.407 4,131 -0.00(-0.04%)
Nov 12, 2014 1.423 1.423 1.408 1.408 6,610 -0.05(-3.48%)
Nov 11, 2014 1.418 1.459 1.418 1.459 8,965 -0.04(-2.71%)
Nov 10, 2014 1.519 1.535 1.499 1.499 18,691 +0.02(+1.03%)
Nov 07, 2014 1.484 1.484 1.484 1.484 787 +0.04(+2.46%)
Nov 06, 2014 1.448 1.448 1.448 1.448 3,148 -0.06(-3.72%)
Nov 05, 2014 1.458 1.504 1.449 1.504 3,148 +0.03(+1.72%)
Nov 04, 2014 1.489 1.525 1.469 1.479 21,683 -0.04(-2.68%)
Nov 03, 2014 1.469 1.525 1.469 1.520 28,481 +0.05(+3.46%)
Oct 31, 2014 1.464 1.479 1.449 1.469 28,528 -0.04(-2.36%)
Oct 30, 2014 1.494 1.504 1.494 1.504 3,344 -0.03(-1.99%)
Oct 29, 2014 1.499 1.535 1.474 1.535 3,122 +0.04(+2.37%)
Oct 28, 2014 1.499 1.499 1.489 1.499 22,429 +0.00(+0.00%)
Oct 27, 2014 1.428 1.499 1.601 1.499 20,590 -0.10(-6.35%)
Oct 24, 2014 1.525 1.601 1.525 1.601 16,527 +0.12(+7.88%)
Oct 23, 2014 1.525 1.550 1.484 1.484 26,392 -0.04(-2.67%)
Oct 22, 2014 1.596 1.596 1.479 1.525 11,360 -0.09(-5.66%)
Oct 21, 2014 1.616 1.621 1.616 1.616 4,328 -0.01(-0.63%)
Oct 20, 2014 1.642 1.692 1.626 1.626 14,441 -0.07(-3.90%)
Oct 17, 2014 1.677 1.692 1.677 1.692 31,381 +0.02(+1.24%)
Oct 16, 2014 1.743 1.743 1.662 1.672 45,449 -0.10(-5.48%)
Oct 15, 2014 1.794 1.794 1.759 1.769 13,920 -0.06(-3.07%)
Oct 13, 2014 1.820 1.825 1.825 1.825 4,722 +0.04(+2.28%)
Oct 10, 2014 1.814 1.814 1.784 1.784 15,818 -0.04(-2.39%)
Oct 09, 2014 1.830 1.840 1.828 1.828 5,971 -0.05(-2.55%)
Oct 08, 2014 1.870 1.886 1.870 1.875 4,918 -0.04(-2.12%)
Oct 07, 2014 1.901 1.916 1.881 1.916 27,850 +0.04(+2.17%)
Oct 06, 2014 1.942 2.043 1.875 1.875 11,990 +0.01(+0.27%)
Oct 03, 2014 1.870 1.870 1.870 1.870 3,935 -0.01(-0.54%)
Oct 01, 2014 1.886 1.881 1.881 1.881 67,879 -0.04(-2.12%)
Sep 30, 2014 1.896 1.926 1.881 1.921 28,914 -0.02(-0.79%)
Sep 29, 2014 1.906 1.942 1.906 1.936 19,871 -0.02(-1.04%)
Sep 25, 2014 1.977 1.957 1.957 1.957 5,509 -0.04(-1.79%)
Sep 24, 2014 2.013 2.074 1.977 1.992 9,247 +0.01(+0.26%)
Sep 23, 2014 2.023 2.023 1.987 1.987 10,427 +0.02(+1.03%)
Sep 22, 2014 2.008 2.008 1.967 1.967 4,023 -0.04(-1.78%)
Sep 19, 2014 2.008 2.008 1.975 2.003 23,846 -0.03(-1.25%)
Sep 17, 2014 2.033 2.028 2.028 2.028 7,870 -0.02(-0.75%)
Sep 16, 2014 2.043 2.043 2.043 2.043 283 +0.02(+1.01%)
Sep 15, 2014 2.094 2.094 1.931 2.023 4,820 -0.09(-4.33%)
Sep 12, 2014 2.099 2.201 2.053 2.114 5,804 -0.06(-2.58%)
Sep 11, 2014 2.168 2.170 2.170 2.170 98 +0.00(+0.08%)
Sep 10, 2014 2.170 2.170 2.168 2.168 1,475 -0.00(-0.00%)
Sep 08, 2014 2.211 2.168 2.168 2.168 1,377 -0.04(-1.69%)
Sep 04, 2014 2.211 2.206 2.206 2.206 1,574 +0.05(+2.36%)
Sep 03, 2014 2.180 2.180 2.130 2.155 10,427 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.