Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.456 4.462 4.411 4.434 144,962 -0.01(-0.12%)
Nov 29, 2012 4.456 4.496 4.422 4.439 187,067 -0.03(-0.76%)
Nov 28, 2012 4.524 4.536 4.445 4.473 235,932 -0.03(-0.63%)
Nov 27, 2012 4.519 4.524 4.485 4.502 247,224 -0.02(-0.38%)
Nov 26, 2012 4.479 4.524 4.439 4.519 299,860 +0.02(+0.38%)
Nov 23, 2012 4.524 4.524 4.485 4.502 75,544 +0.01(+0.25%)
Nov 21, 2012 4.439 4.513 4.439 4.490 180,910 +0.02(+0.51%)
Nov 20, 2012 4.439 4.473 4.400 4.468 227,770 +0.05(+1.15%)
Nov 19, 2012 4.366 4.434 4.321 4.417 426,110 +0.06(+1.30%)
Nov 16, 2012 4.309 4.372 4.309 4.360 220,757 +0.06(+1.31%)
Nov 15, 2012 4.315 4.315 4.236 4.304 360,643 +0.01(+0.13%)
Nov 14, 2012 4.332 4.349 4.287 4.298 392,625 -0.03(-0.78%)
Nov 13, 2012 4.360 4.360 4.315 4.332 215,613 -0.03(-0.65%)
Nov 12, 2012 4.349 4.372 4.330 4.360 282,144 +0.01(+0.26%)
Nov 09, 2012 4.343 4.355 4.321 4.349 263,579 +0.02(+0.52%)
Nov 08, 2012 4.287 4.326 4.287 4.326 181,587 +0.03(+0.79%)
Nov 07, 2012 4.275 4.292 4.242 4.292 175,669 +0.03(+0.66%)
Nov 06, 2012 4.236 4.275 4.219 4.264 212,226 +0.01(+0.13%)
Nov 05, 2012 4.287 4.287 4.236 4.258 112,872 -0.03(-0.66%)
Nov 02, 2012 4.287 4.292 4.258 4.287 217,463 +0.01(+0.26%)
Nov 01, 2012 4.287 4.290 4.258 4.275 191,185 +0.02(+0.40%)
Oct 31, 2012 4.225 4.270 4.219 4.258 191,106 +0.01(+0.27%)
Oct 26, 2012 4.242 4.247 4.247 4.247 139,160 +0.03(+0.70%)
Oct 25, 2012 4.213 4.247 4.213 4.217 119,614 -0.01(-0.17%)
Oct 24, 2012 4.236 4.247 4.225 4.225 95,134 -0.02(-0.40%)
Oct 23, 2012 4.225 4.242 4.219 4.242 95,023 +0.01(+0.13%)
Oct 19, 2012 4.157 4.236 4.134 4.236 155,896 +0.07(+1.63%)
Oct 18, 2012 4.219 4.219 4.151 4.168 232,401 -0.04(-0.94%)
Oct 17, 2012 4.185 4.230 4.185 4.208 113,584 -0.01(-0.13%)
Oct 16, 2012 4.213 4.236 4.179 4.213 148,613 -0.02(-0.40%)
Oct 15, 2012 4.270 4.275 4.225 4.230 91,324 -0.04(-0.93%)
Oct 12, 2012 4.219 4.270 4.219 4.270 89,313 +0.03(+0.67%)
Oct 11, 2012 4.236 4.264 4.219 4.242 104,091 +0.01(+0.13%)
Oct 10, 2012 4.275 4.275 4.225 4.236 88,753 -0.06(-1.32%)
Oct 09, 2012 4.298 4.298 4.264 4.292 207,260 +0.00(+0.00%)
Oct 08, 2012 4.287 4.304 4.264 4.292 129,166 -0.01(-0.13%)
Oct 05, 2012 4.270 4.309 4.270 4.298 95,495 +0.01(+0.26%)
Oct 04, 2012 4.281 4.298 4.264 4.287 70,209 -0.02(-0.52%)
Oct 03, 2012 4.281 4.309 4.264 4.309 216,994 +0.03(+0.66%)
Oct 02, 2012 4.275 4.304 4.253 4.281 123,718 +0.03(+0.66%)
Oct 01, 2012 4.287 4.321 4.219 4.253 229,961 +0.01(+0.13%)
Sep 28, 2012 4.298 4.298 4.242 4.247 170,127 -0.01(-0.13%)
Sep 27, 2012 4.258 4.281 4.236 4.253 138,845 +0.01(+0.27%)
Sep 26, 2012 4.292 4.315 4.242 4.242 242,514 -0.03(-0.66%)
Sep 25, 2012 4.275 4.304 4.264 4.270 186,637 -0.01(-0.26%)
Sep 24, 2012 4.281 4.281 4.258 4.281 245,352 +0.01(+0.26%)
Sep 21, 2012 4.287 4.324 4.253 4.270 222,602 -0.01(-0.13%)
Sep 20, 2012 4.247 4.287 4.247 4.275 246,163 +0.02(+0.53%)
Sep 19, 2012 4.230 4.278 4.213 4.253 140,426 +0.03(+0.67%)
Sep 18, 2012 4.191 4.225 4.174 4.225 299,805 +0.04(+0.95%)
Sep 17, 2012 4.168 4.196 4.151 4.185 204,670 +0.00(+0.00%)
Sep 14, 2012 4.185 4.202 4.157 4.185 295,713 -0.02(-0.54%)
Sep 13, 2012 4.134 4.208 4.134 4.208 234,398 +0.05(+1.22%)
Sep 12, 2012 4.162 4.162 4.128 4.157 214,979 +0.00(+0.00%)
Sep 11, 2012 4.123 4.157 4.117 4.157 225,427 +0.04(+0.96%)
Sep 10, 2012 4.089 4.127 4.089 4.117 194,320 +0.03(+0.83%)
Sep 07, 2012 4.072 4.111 4.066 4.083 160,706 -0.01(-0.28%)
Sep 06, 2012 4.061 4.117 4.038 4.094 323,568 +0.03(+0.84%)
Sep 05, 2012 4.072 4.077 4.049 4.061 315,353 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.