Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.748 9.797 9.580 9.777 201,485 +0.05(+0.51%)
Nov 29, 2023 9.896 9.955 9.678 9.728 173,975 -0.09(-0.90%)
Nov 28, 2023 9.678 9.871 9.629 9.817 139,443 +0.11(+1.12%)
Nov 27, 2023 9.757 9.836 9.659 9.708 146,020 -0.12(-1.20%)
Nov 24, 2023 9.728 9.836 9.698 9.826 68,188 +0.11(+1.12%)
Nov 22, 2023 9.896 9.905 9.688 9.718 101,185 -0.04(-0.40%)
Nov 21, 2023 9.886 9.905 9.728 9.757 155,139 -0.25(-2.47%)
Nov 20, 2023 10.08 10.09 9.965 10.00 142,657 -0.06(-0.59%)
Nov 17, 2023 9.994 10.06 9.935 10.06 762,415 +0.21(+2.10%)
Nov 16, 2023 9.925 9.935 9.797 9.856 154,670 -0.06(-0.60%)
Nov 15, 2023 10.00 10.08 9.877 9.915 197,221 -0.07(-0.69%)
Nov 14, 2023 9.718 9.994 9.718 9.984 306,171 +0.62(+6.64%)
Nov 13, 2023 9.304 9.471 9.234 9.363 143,280 -0.01(-0.11%)
Nov 10, 2023 9.304 9.417 9.195 9.373 157,548 +0.07(+0.74%)
Nov 09, 2023 9.442 9.639 9.264 9.304 182,970 -0.02(-0.21%)
Nov 08, 2023 9.797 9.797 9.259 9.323 248,832 -0.40(-4.16%)
Nov 07, 2023 9.866 9.866 9.600 9.728 191,828 -0.19(-1.89%)
Nov 06, 2023 10.02 10.06 9.861 9.915 185,485 -0.22(-2.14%)
Nov 03, 2023 10.02 10.25 9.915 10.13 243,963 +0.31(+3.11%)
Nov 02, 2023 9.669 9.866 9.343 9.826 286,260 +0.62(+6.75%)
Nov 01, 2023 9.116 9.205 8.995 9.205 286,194 +0.08(+0.86%)
Oct 31, 2023 9.077 9.225 9.037 9.126 237,823 +0.03(+0.33%)
Oct 30, 2023 8.998 9.175 8.929 9.096 186,297 +0.23(+2.56%)
Oct 27, 2023 9.284 9.284 8.800 8.869 210,522 -0.44(-4.77%)
Oct 26, 2023 9.304 9.422 9.205 9.313 127,759 +0.08(+0.85%)
Oct 25, 2023 9.373 9.461 9.234 9.234 223,887 -0.22(-2.30%)
Oct 24, 2023 9.501 9.530 9.392 9.452 248,469 +0.04(+0.42%)
Oct 23, 2023 9.254 9.511 9.191 9.412 155,665 +0.08(+0.85%)
Oct 20, 2023 9.521 9.570 9.323 9.333 192,936 -0.13(-1.36%)
Oct 19, 2023 9.718 9.728 9.461 9.461 375,331 -0.29(-2.94%)
Oct 18, 2023 9.826 9.836 9.703 9.748 197,020 -0.21(-2.08%)
Oct 17, 2023 9.688 10.06 9.688 9.955 274,373 +0.23(+2.33%)
Oct 16, 2023 9.669 9.767 9.629 9.728 171,616 +0.17(+1.75%)
Oct 13, 2023 9.866 9.866 9.550 9.560 135,327 -0.24(-2.42%)
Oct 12, 2023 9.767 9.807 9.669 9.797 159,520 +0.08(+0.81%)
Oct 11, 2023 9.738 9.876 9.674 9.718 111,530 -0.01(-0.10%)
Oct 10, 2023 9.777 9.886 9.698 9.728 158,495 +0.04(+0.41%)
Oct 09, 2023 9.491 9.718 9.402 9.688 425,875 +0.18(+1.87%)
Oct 06, 2023 9.471 9.659 9.373 9.511 168,427 -0.01(-0.10%)
Oct 05, 2023 9.511 9.678 9.511 9.521 182,047 -0.03(-0.31%)
Oct 04, 2023 9.343 9.560 9.230 9.550 202,434 +0.25(+2.65%)
Oct 03, 2023 9.452 9.511 9.304 9.304 694,171 -0.20(-2.08%)
Oct 02, 2023 9.402 9.550 9.382 9.501 335,677 +0.06(+0.63%)
Sep 29, 2023 9.600 9.600 9.382 9.442 217,201 -0.12(-1.24%)
Sep 28, 2023 9.412 9.698 9.313 9.560 277,340 +0.15(+1.57%)
Sep 27, 2023 9.246 9.539 9.246 9.412 230,024 +0.24(+2.67%)
Sep 26, 2023 9.236 9.285 9.069 9.167 229,119 -0.12(-1.27%)
Sep 25, 2023 9.138 9.334 9.257 9.285 394,976 +0.09(+0.96%)
Sep 22, 2023 9.373 9.432 9.187 9.197 146,742 -0.21(-2.19%)
Sep 21, 2023 9.383 9.476 9.344 9.402 172,398 -0.04(-0.41%)
Sep 20, 2023 9.569 9.647 9.412 9.441 179,712 -0.03(-0.31%)
Sep 19, 2023 9.539 9.598 9.471 9.471 128,954 -0.06(-0.62%)
Sep 18, 2023 9.745 9.774 9.520 9.530 119,889 -0.23(-2.31%)
Sep 15, 2023 9.637 9.853 9.637 9.755 752,810 +0.07(+0.71%)
Sep 14, 2023 9.647 9.725 9.471 9.686 154,834 +0.16(+1.64%)
Sep 13, 2023 9.725 9.765 9.520 9.530 191,924 -0.24(-2.51%)
Sep 12, 2023 9.657 9.784 9.598 9.774 135,508 +0.14(+1.42%)
Sep 11, 2023 9.647 9.725 9.618 9.637 164,992 +0.00(+0.00%)
Sep 08, 2023 9.520 9.686 9.423 9.637 163,586 +0.14(+1.44%)
Sep 07, 2023 9.549 9.588 9.402 9.500 257,943 -0.06(-0.61%)
Sep 06, 2023 9.520 9.618 9.461 9.559 144,270 +0.05(+0.51%)
Sep 05, 2023 9.441 9.539 9.363 9.510 256,780 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.