Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.937 10.00 9.852 9.958 66,101 +0.01(+0.07%)
Nov 29, 2012 9.874 9.951 9.789 9.951 34,662 +0.16(+1.58%)
Nov 28, 2012 9.676 9.803 9.591 9.796 20,683 +0.12(+1.24%)
Nov 27, 2012 9.810 9.902 9.676 9.676 35,133 -0.12(-1.22%)
Nov 26, 2012 9.690 9.874 9.613 9.796 21,731 +0.11(+1.09%)
Nov 23, 2012 9.718 9.718 9.655 9.690 15,573 +0.01(+0.15%)
Nov 21, 2012 9.598 9.676 9.542 9.676 14,006 +0.04(+0.44%)
Nov 20, 2012 9.606 9.634 9.549 9.634 22,081 -0.01(-0.15%)
Nov 19, 2012 9.486 9.662 9.415 9.648 27,632 +0.24(+2.55%)
Nov 16, 2012 9.316 9.457 9.267 9.408 47,296 +0.06(+0.60%)
Nov 15, 2012 9.408 9.486 9.330 9.352 34,380 -0.03(-0.30%)
Nov 14, 2012 9.584 9.676 9.352 9.380 67,721 -0.23(-2.42%)
Nov 13, 2012 9.620 9.690 9.577 9.613 38,713 +0.01(+0.15%)
Nov 12, 2012 9.606 9.648 9.563 9.598 26,658 -0.01(-0.07%)
Nov 09, 2012 9.422 9.648 9.422 9.606 74,233 +0.18(+1.95%)
Nov 08, 2012 9.486 9.521 9.338 9.422 98,245 +0.09(+0.98%)
Nov 07, 2012 9.345 9.464 9.189 9.330 60,677 -0.06(-0.68%)
Nov 06, 2012 9.281 9.414 9.246 9.394 25,924 +0.08(+0.83%)
Nov 05, 2012 9.281 9.345 9.175 9.316 112,182 +0.12(+1.30%)
Nov 02, 2012 9.211 9.309 9.126 9.196 59,760 -0.01(-0.08%)
Nov 01, 2012 9.105 9.232 9.070 9.204 56,903 +0.07(+0.77%)
Oct 31, 2012 9.126 9.191 8.985 9.133 70,418 +0.04(+0.47%)
Oct 26, 2012 9.112 9.091 9.091 9.091 87,486 -0.05(-0.54%)
Oct 25, 2012 9.401 9.401 9.084 9.140 65,189 -0.18(-1.89%)
Oct 24, 2012 9.457 9.457 9.274 9.316 49,763 -0.10(-1.05%)
Oct 23, 2012 9.429 9.505 9.359 9.415 27,639 +0.01(+0.08%)
Oct 19, 2012 9.570 9.620 9.309 9.408 66,871 -0.21(-2.20%)
Oct 18, 2012 9.641 9.641 9.598 9.620 29,864 -0.04(-0.44%)
Oct 17, 2012 9.662 9.711 9.641 9.662 25,321 -0.01(-0.07%)
Oct 16, 2012 9.775 9.775 9.627 9.669 20,255 -0.02(-0.22%)
Oct 15, 2012 9.725 9.732 9.634 9.690 40,921 +0.02(+0.22%)
Oct 12, 2012 9.761 9.768 9.634 9.669 14,850 -0.06(-0.65%)
Oct 11, 2012 9.866 9.866 9.690 9.732 45,837 -0.08(-0.86%)
Oct 10, 2012 9.782 9.874 9.718 9.817 40,989 +0.13(+1.31%)
Oct 09, 2012 9.775 9.817 9.641 9.690 18,930 -0.08(-0.79%)
Oct 08, 2012 9.864 9.866 9.669 9.768 26,197 -0.12(-1.21%)
Oct 05, 2012 9.944 9.979 9.852 9.888 46,017 +0.00(+0.00%)
Oct 04, 2012 9.838 9.916 9.761 9.888 49,719 +0.06(+0.57%)
Oct 03, 2012 9.803 9.866 9.789 9.831 26,818 +0.01(+0.14%)
Oct 02, 2012 9.697 9.838 9.613 9.817 37,097 +0.13(+1.38%)
Oct 01, 2012 9.874 9.888 9.669 9.683 32,823 -0.11(-1.08%)
Sep 28, 2012 9.881 9.902 9.761 9.789 26,804 -0.16(-1.56%)
Sep 27, 2012 9.916 9.993 9.874 9.944 42,321 +0.03(+0.28%)
Sep 26, 2012 9.895 10.07 9.817 9.916 56,446 -0.12(-1.19%)
Sep 25, 2012 10.12 10.17 9.958 10.04 88,521 -0.05(-0.49%)
Sep 24, 2012 9.986 10.09 9.965 10.09 43,149 +0.08(+0.78%)
Sep 21, 2012 10.09 10.09 9.902 10.01 118,071 +0.04(+0.35%)
Sep 20, 2012 10.04 10.11 9.944 9.972 29,105 -0.10(-0.98%)
Sep 19, 2012 10.21 10.25 10.02 10.07 53,383 -0.08(-0.83%)
Sep 18, 2012 10.19 10.23 10.09 10.16 32,932 +0.01(+0.07%)
Sep 17, 2012 10.19 10.24 10.05 10.15 27,931 -0.11(-1.10%)
Sep 14, 2012 10.12 10.30 10.04 10.26 62,328 +0.18(+1.82%)
Sep 13, 2012 10.08 10.10 9.965 10.08 39,653 +0.02(+0.21%)
Sep 12, 2012 10.04 10.11 9.937 10.06 33,095 +0.01(+0.14%)
Sep 11, 2012 9.944 10.06 9.944 10.04 24,850 +0.07(+0.71%)
Sep 10, 2012 9.979 10.05 9.958 9.972 23,351 -0.08(-0.77%)
Sep 07, 2012 10.13 10.13 10.04 10.05 20,852 -0.02(-0.21%)
Sep 06, 2012 10.01 10.11 9.993 10.07 87,355 +0.09(+0.92%)
Sep 05, 2012 9.951 10.01 9.923 9.979 43,485 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.