Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2500 0.2400 0.2450 12,000 +0.01(+2.08%)
Nov 29, 2017 0.2700 0.2700 0.2400 0.2400 17,000 -0.04(-14.29%)
Nov 28, 2017 0.2800 0.2800 0.2800 0.2800 3,000 +0.02(+5.66%)
Nov 27, 2017 0.2900 0.2900 0.2650 0.2650 4,500 +0.02(+6.00%)
Nov 24, 2017 0.2800 0.2800 0.2500 0.2500 4,500 -0.02(-7.41%)
Nov 23, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Nov 22, 2017 0.2750 0.2750 0.2500 0.2500 15,000 -0.05(-16.67%)
Nov 21, 2017 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Nov 20, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Nov 17, 2017 0.2950 0.2950 0.2600 0.2950 9,500 +0.02(+7.27%)
Nov 16, 2017 0.2950 0.2950 0.2750 0.2750 6,900 -0.01(-5.17%)
Nov 15, 2017 0.2900 0.2900 0.2900 0.2900 3,600 -0.01(-3.33%)
Nov 14, 2017 0.2650 0.3000 0.2650 0.3000 17,900 +0.03(+13.21%)
Nov 07, 2017 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Nov 06, 2017 0.2500 0.2500 0.2300 0.2300 20,000 -0.01(-4.17%)
Nov 03, 2017 0.2300 0.2600 0.2300 0.2400 211,100 +0.00(+0.00%)
Oct 27, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 25, 2017 0.2400 0.2500 0.2400 0.2400 137,000 -0.02(-5.88%)
Oct 23, 2017 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Oct 19, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 18, 2017 0.2500 0.2500 0.2400 0.2400 51,600 -0.01(-4.00%)
Oct 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 13, 2017 0.2500 0.2500 0.2500 0.2500 47,000 +0.00(+0.00%)
Oct 12, 2017 0.2550 0.2550 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 11, 2017 0.2600 0.2600 0.2500 0.2500 148,500 -0.01(-1.96%)
Oct 06, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Oct 05, 2017 0.2500 0.2500 0.2500 0.2500 13,000 +0.03(+13.64%)
Oct 04, 2017 0.2500 0.2500 0.2200 0.2200 9,000 -0.03(-12.00%)
Oct 03, 2017 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 02, 2017 0.2300 0.2500 0.2300 0.2500 11,000 +0.02(+8.70%)
Sep 29, 2017 0.2500 0.2500 0.2300 0.2300 11,500 -0.02(-8.00%)
Sep 28, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 27, 2017 0.2400 0.2500 0.2400 0.2500 22,000 +0.02(+11.11%)
Sep 26, 2017 0.2300 0.2300 0.2250 0.2250 28,000 +0.01(+4.65%)
Sep 25, 2017 0.2400 0.2400 0.2150 0.2150 13,500 -0.02(-10.42%)
Sep 22, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 21, 2017 0.2400 0.2400 0.2300 0.2400 13,500 -0.01(-2.04%)
Sep 20, 2017 0.2200 0.2550 0.2200 0.2450 126,500 +0.02(+11.36%)
Sep 19, 2017 0.2000 0.2200 0.1700 0.2200 86,000 +0.02(+10.00%)
Sep 18, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Sep 15, 2017 0.2050 0.2050 0.2000 0.2000 1,500 -0.00(-2.44%)
Sep 14, 2017 0.2050 0.2050 0.2050 0.2050 500 +0.02(+10.81%)
Sep 13, 2017 0.2100 0.2100 0.1800 0.1850 16,000 -0.02(-11.90%)
Sep 12, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Sep 11, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.01(+2.44%)
Sep 08, 2017 0.2000 0.2050 0.1900 0.2050 13,000 +0.00(+2.50%)
Sep 07, 2017 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Sep 06, 2017 0.2100 0.2100 0.2000 0.2000 1,500 -0.01(-6.98%)
Sep 05, 2017 0.2100 0.2150 0.2100 0.2150 11,800 +0.01(+2.38%)
Sep 01, 2017 0.2100 0.2100 0.2100 0.2100 1,500 +0.02(+10.53%)
Aug 31, 2017 0.2050 0.2100 0.1900 0.1900 37,500 -0.01(-2.56%)
Aug 30, 2017 0.2050 0.2050 0.1950 0.1950 2,000 -0.01(-4.88%)
Aug 29, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.01(-2.38%)
Aug 28, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Aug 25, 2017 0.2100 0.2100 0.1950 0.2000 26,500 +0.00(+0.00%)
Aug 24, 2017 0.2100 0.2100 0.1950 0.2000 57,000 +0.00(+0.00%)
Aug 23, 2017 0.2100 0.2100 0.2000 0.2000 3,500 -0.01(-4.76%)
Aug 22, 2017 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 21, 2017 0.2150 0.2150 0.2150 0.2150 17,500 +0.01(+7.50%)
Aug 18, 2017 0.2100 0.2100 0.2000 0.2000 16,000 -0.01(-4.76%)
Aug 17, 2017 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Aug 16, 2017 0.2100 0.2100 0.2100 0.2100 1,500 -0.01(-2.33%)
Aug 15, 2017 0.2150 0.2150 0.1950 0.2150 6,500 +0.00(+0.00%)
Aug 14, 2017 0.2150 0.2150 0.2150 0.2150 5,500 +0.01(+2.38%)
Aug 11, 2017 0.2250 0.2250 0.2100 0.2100 14,000 -0.01(-4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+2.33%)
Aug 09, 2017 0.2150 0.2150 0.2100 0.2150 20,500 +0.00(+0.00%)
Aug 08, 2017 0.2100 0.2150 0.2100 0.2150 16,500 +0.01(+2.38%)
Aug 04, 2017 0.1950 0.2100 0.1950 0.2100 1,000 +0.04(+20.00%)
Aug 03, 2017 0.1950 0.1950 0.1750 0.1750 26,000 +0.00(+0.00%)
Aug 02, 2017 0.1900 0.1900 0.1700 0.1750 24,600 -0.01(-2.78%)
Aug 01, 2017 0.1950 0.2100 0.1800 0.1800 37,000 -0.02(-10.00%)
Jul 31, 2017 0.1750 0.2000 0.1550 0.2000 259,000 +0.03(+14.29%)
Jul 28, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 27, 2017 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Jul 26, 2017 0.1750 0.1750 0.1700 0.1700 22,500 -0.00(-2.86%)
Jul 25, 2017 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jul 24, 2017 0.1900 0.1900 0.1700 0.1700 3,500 -0.02(-10.53%)
Jul 21, 2017 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Jul 20, 2017 0.1900 0.1900 0.1700 0.1700 21,500 -0.01(-8.11%)
Jul 19, 2017 0.1900 0.1900 0.1700 0.1850 33,000 +0.01(+2.78%)
Jul 18, 2017 0.1800 0.1850 0.1800 0.1800 40,500 +0.00(+0.00%)
Jul 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jul 14, 2017 0.1750 0.1750 0.1700 0.1700 18,000 +0.01(+6.25%)
Jul 13, 2017 0.1750 0.1750 0.1600 0.1600 77,000 +0.00(+0.00%)
Jul 12, 2017 0.1750 0.1750 0.1600 0.1600 81,500 +0.00(+0.00%)
Jul 11, 2017 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 10, 2017 0.1750 0.1750 0.1600 0.1600 5,500 +0.00(+0.00%)
Jul 07, 2017 0.1600 0.1600 0.1450 0.1600 76,500 +0.02(+14.29%)
Jul 06, 2017 0.2000 0.2000 0.1400 0.1400 31,000 -0.06(-30.00%)
Jul 05, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Jul 04, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-2.56%)
Jun 29, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 28, 2017 0.1950 0.1950 0.1950 0.1950 1,538 +0.00(+0.00%)
Jun 27, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 26, 2017 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Jun 23, 2017 0.2000 0.2000 0.1950 0.1950 3,500 -0.01(-2.50%)
Jun 22, 2017 0.2000 0.2000 0.2000 0.2000 2,600 -0.01(-4.76%)
Jun 21, 2017 0.2000 0.2100 0.2000 0.2100 16,500 +0.01(+7.69%)
Jun 20, 2017 0.2000 0.2000 0.1950 0.1950 6,500 -0.01(-2.50%)
Jun 19, 2017 0.2250 0.2250 0.2000 0.2000 18,500 -0.03(-13.04%)
Jun 16, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 15, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jun 14, 2017 0.2400 0.2400 0.2300 0.2300 1,600 -0.00(-2.13%)
Jun 13, 2017 0.2400 0.2400 0.2350 0.2350 10,500 -0.01(-2.08%)
Jun 12, 2017 0.2350 0.2400 0.2350 0.2400 13,000 +0.01(+2.13%)
Jun 09, 2017 0.2350 0.2350 0.2350 0.2350 500 +0.00(+0.00%)
Jun 08, 2017 0.2400 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Jun 07, 2017 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Jun 06, 2017 0.2250 0.2300 0.2250 0.2300 1,500 +0.02(+9.52%)
Jun 05, 2017 0.2400 0.2450 0.2100 0.2100 38,500 -0.04(-16.00%)
Jun 02, 2017 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 01, 2017 0.2500 0.2500 0.2500 0.2500 3,500 +0.02(+6.38%)
May 31, 2017 0.2350 0.2400 0.2350 0.2350 7,000 +0.00(+0.00%)
May 30, 2017 0.2300 0.2350 0.2300 0.2350 10,500 +0.01(+4.44%)
May 29, 2017 0.2200 0.2250 0.2200 0.2250 3,500 -0.01(-2.17%)
May 26, 2017 0.2150 0.2350 0.2100 0.2300 71,200 +0.01(+2.22%)
May 25, 2017 0.2200 0.2250 0.2100 0.2250 14,500 +0.01(+2.27%)
May 24, 2017 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
May 23, 2017 0.2600 0.2600 0.2000 0.2200 136,800 -0.04(-15.38%)
May 19, 2017 0.2800 0.2800 0.2600 0.2600 23,500 -0.01(-3.70%)
May 18, 2017 0.2800 0.2800 0.2700 0.2700 3,500 -0.01(-1.82%)
May 17, 2017 0.2650 0.2750 0.2650 0.2750 6,000 +0.01(+3.77%)
May 16, 2017 0.2600 0.2650 0.2600 0.2650 8,169 -0.01(-1.85%)
May 15, 2017 0.2750 0.2750 0.2700 0.2700 2,500 -0.01(-5.26%)
May 12, 2017 0.2950 0.2950 0.2750 0.2850 13,000 +0.00(+1.79%)
May 11, 2017 0.3000 0.3000 0.2800 0.2800 14,000 -0.01(-3.45%)
May 10, 2017 0.3000 0.3000 0.2900 0.2900 8,500 +0.00(+0.00%)
May 09, 2017 0.2950 0.3050 0.2900 0.2900 7,500 -0.02(-4.92%)
May 08, 2017 0.2900 0.3050 0.2900 0.3050 6,500 +0.01(+3.39%)
May 05, 2017 0.2900 0.3000 0.2900 0.2950 18,550 +0.01(+1.72%)
May 04, 2017 0.2800 0.2900 0.2800 0.2900 9,600 +0.00(+0.00%)
May 03, 2017 0.2750 0.2900 0.2750 0.2900 3,400 +0.00(+0.00%)
May 02, 2017 0.3000 0.3000 0.2800 0.2900 10,200 -0.01(-1.69%)
Apr 25, 2017 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Apr 24, 2017 0.3000 0.3000 0.3000 0.3000 11,750 +0.02(+9.09%)
Apr 21, 2017 0.3050 0.3050 0.2750 0.2750 3,500 -0.03(-9.84%)
Apr 20, 2017 0.3050 0.3050 0.2850 0.3050 13,250 +0.00(+0.00%)
Apr 19, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Apr 18, 2017 0.3050 0.3050 0.3050 0.3050 1,000 -0.01(-1.61%)
Apr 17, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Apr 13, 2017 0.2800 0.3000 0.2750 0.3000 16,000 +0.02(+7.14%)
Apr 12, 2017 0.2900 0.2900 0.2750 0.2800 6,500 -0.01(-3.45%)
Apr 11, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 10, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Apr 07, 2017 0.2900 0.2900 0.2900 0.2900 10,500 +0.01(+5.45%)
Apr 06, 2017 0.3000 0.3000 0.2750 0.2750 9,500 -0.02(-8.33%)
Apr 05, 2017 0.3000 0.3150 0.3000 0.3000 21,500 -0.01(-1.64%)
Apr 04, 2017 0.3050 0.3050 0.3050 0.3050 1,200 -0.01(-1.61%)
Apr 03, 2017 0.3100 0.3100 0.3100 0.3100 500 -0.01(-1.59%)
Mar 31, 2017 0.3000 0.3150 0.3000 0.3150 1,000 +0.02(+5.00%)
Mar 30, 2017 0.3100 0.3100 0.3000 0.3000 24,000 -0.01(-3.23%)
Mar 29, 2017 0.3050 0.3100 0.3050 0.3100 3,500 +0.00(+0.00%)
Mar 28, 2017 0.3050 0.3100 0.3050 0.3100 7,780 +0.01(+1.64%)
Mar 27, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Mar 24, 2017 0.3050 0.3050 0.3050 0.3050 1,500 +0.03(+10.91%)
Mar 23, 2017 0.3050 0.3050 0.2750 0.2750 5,000 -0.02(-8.33%)
Mar 22, 2017 0.3000 0.3000 0.3000 0.3000 500 -0.01(-1.64%)
Mar 21, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.00(+0.00%)
Mar 20, 2017 0.3050 0.3050 0.3050 0.3050 500 +0.02(+5.17%)
Mar 17, 2017 0.3000 0.3000 0.2900 0.2900 700 -0.01(-3.33%)
Mar 16, 2017 0.3000 0.3000 0.3000 0.3000 1,320 +0.01(+3.45%)
Mar 15, 2017 0.3150 0.3150 0.2750 0.2900 4,100 -0.03(-9.38%)
Mar 14, 2017 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 13, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.04(+13.79%)
Mar 10, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.02(+7.41%)
Mar 09, 2017 0.3000 0.3000 0.2700 0.2700 12,500 -0.03(-10.00%)
Mar 08, 2017 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
Mar 07, 2017 0.3300 0.3300 0.3000 0.3100 8,000 +0.00(+0.00%)
Mar 06, 2017 0.3300 0.3300 0.3000 0.3100 11,500 +0.00(+0.00%)
Mar 03, 2017 0.3750 0.3750 0.2950 0.3100 57,720 -0.07(-17.33%)
Mar 02, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.03(+7.14%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Feb 28, 2017 0.4000 0.4000 0.3400 0.3500 22,300 -0.05(-12.50%)
Feb 27, 2017 0.3700 0.4000 0.3600 0.4000 18,135 +0.04(+9.59%)
Feb 24, 2017 0.2900 0.3950 0.2900 0.3650 73,000 +0.08(+25.86%)
Feb 23, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Feb 22, 2017 0.2750 0.2900 0.2750 0.2900 4,000 +0.01(+5.45%)
Feb 21, 2017 0.2750 0.2750 0.2750 0.2750 25,500 -0.01(-5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Feb 16, 2017 0.2600 0.2800 0.2600 0.2800 83,500 +0.02(+7.69%)
Feb 15, 2017 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Feb 14, 2017 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Feb 13, 2017 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-1.89%)
Feb 10, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 09, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
Feb 08, 2017 0.2700 0.2700 0.2650 0.2650 12,500 +0.01(+1.92%)
Feb 07, 2017 0.2700 0.2700 0.2600 0.2600 2,500 -0.01(-3.70%)
Feb 06, 2017 0.2700 0.2700 0.2700 0.2700 8,500 +0.00(+0.00%)
Feb 03, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Feb 02, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-1.82%)
Feb 01, 2017 0.2750 0.2750 0.2750 0.2750 580 +0.00(+0.00%)
Jan 31, 2017 0.2750 0.2750 0.2750 0.2750 500 +0.00(+0.00%)
Jan 30, 2017 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+1.85%)
Jan 27, 2017 0.2750 0.2750 0.2500 0.2700 5,800 -0.01(-3.57%)
Jan 26, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 25, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.01(+1.82%)
Jan 24, 2017 0.2800 0.2800 0.2700 0.2750 3,500 -0.01(-1.79%)
Jan 23, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 20, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 19, 2017 0.2800 0.2800 0.2800 0.2800 7,500 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 17, 2017 0.2800 0.2800 0.2800 0.2800 8,500 +0.00(+0.00%)
Jan 16, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 13, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jan 12, 2017 0.2900 0.2900 0.2600 0.2800 20,500 -0.01(-5.08%)
Jan 11, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Jan 10, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.01(+1.72%)
Jan 09, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Jan 06, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Jan 05, 2017 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Jan 04, 2017 0.2700 0.2800 0.2700 0.2800 9,500 +0.01(+3.70%)
Jan 03, 2017 0.2700 0.2700 0.2600 0.2700 9,000 -0.01(-3.57%)
Dec 22, 2016 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 21, 2016 0.2700 0.2800 0.2700 0.2800 4,000 +0.01(+3.70%)
Dec 20, 2016 0.2700 0.2700 0.2700 0.2700 2,000 +0.01(+3.85%)
Dec 19, 2016 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Dec 16, 2016 0.2600 0.2600 0.2600 0.2600 16,000 +0.00(+0.00%)
Dec 15, 2016 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 14, 2016 0.2600 0.2600 0.2400 0.2600 8,900 +0.00(+0.00%)
Dec 13, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 12, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Dec 09, 2016 0.2700 0.2700 0.2400 0.2400 3,500 -0.03(-11.11%)
Dec 08, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 07, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 06, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 05, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Dec 02, 2016 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.