Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1350 0.1100 0.1300 763,578 +0.03(+23.81%)
Nov 29, 2023 0.1050 0.1050 0.0950 0.1050 493,131 +0.00(+5.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 182,354 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1000 208,687 -0.00(-4.76%)
Nov 24, 2023 0.1050 0.1100 0.1000 0.1050 128,181 +0.00(+0.00%)
Nov 23, 2023 0.1100 0.1100 0.1000 0.1050 287,140 -0.01(-4.55%)
Nov 22, 2023 0.1050 0.1100 0.1050 0.1100 115,316 +0.00(+0.00%)
Nov 21, 2023 0.1100 0.1100 0.1050 0.1100 269,713 +0.00(+0.00%)
Nov 20, 2023 0.1100 0.1150 0.1050 0.1100 244,668 +0.00(+0.00%)
Nov 17, 2023 0.1050 0.1200 0.1050 0.1100 616,980 +0.01(+4.76%)
Nov 16, 2023 0.1100 0.1150 0.1050 0.1050 625,118 -0.01(-12.50%)
Nov 15, 2023 0.1250 0.1300 0.1200 0.1200 584,238 -0.01(-4.00%)
Nov 14, 2023 0.1200 0.1300 0.1200 0.1250 267,704 +0.00(+0.00%)
Nov 13, 2023 0.1250 0.1300 0.1200 0.1250 169,620 -0.01(-3.85%)
Nov 10, 2023 0.1350 0.1350 0.1300 0.1300 172,253 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1300 0.1300 173,467 -0.01(-3.70%)
Nov 08, 2023 0.1350 0.1400 0.1350 0.1350 124,727 -0.01(-3.57%)
Nov 07, 2023 0.1400 0.1400 0.1350 0.1400 59,915 +0.00(+0.00%)
Nov 06, 2023 0.1500 0.1500 0.1350 0.1400 202,595 -0.01(-6.67%)
Nov 03, 2023 0.1350 0.1500 0.1350 0.1500 264,629 +0.01(+7.14%)
Nov 02, 2023 0.1400 0.1400 0.1350 0.1400 92,369 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1450 0.1350 0.1400 150,622 +0.01(+3.70%)
Oct 31, 2023 0.1400 0.1400 0.1350 0.1350 170,681 -0.01(-3.57%)
Oct 30, 2023 0.1200 0.1400 0.1000 0.1400 1,303,817 +0.02(+16.67%)
Oct 27, 2023 0.1300 0.1300 0.1200 0.1200 267,156 -0.01(-4.00%)
Oct 26, 2023 0.1300 0.1300 0.1250 0.1250 199,843 +0.00(+0.00%)
Oct 25, 2023 0.1400 0.1450 0.1250 0.1250 632,037 -0.02(-10.71%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1400 166,632 -0.00(-3.45%)
Oct 23, 2023 0.1500 0.1500 0.1450 0.1450 190,198 +0.00(+0.00%)
Oct 20, 2023 0.1550 0.1550 0.1450 0.1450 398,484 -0.01(-3.33%)
Oct 19, 2023 0.1550 0.1550 0.1500 0.1500 301,700 +0.00(+0.00%)
Oct 18, 2023 0.1600 0.1600 0.1500 0.1500 244,963 -0.01(-3.23%)
Oct 17, 2023 0.1550 0.1600 0.1500 0.1550 208,749 -0.01(-3.13%)
Oct 16, 2023 0.1550 0.1600 0.1550 0.1600 98,297 +0.01(+3.23%)
Oct 13, 2023 0.1500 0.1600 0.1500 0.1550 182,685 +0.00(+0.00%)
Oct 12, 2023 0.1550 0.1600 0.1500 0.1550 294,329 -0.01(-3.13%)
Oct 11, 2023 0.1650 0.1700 0.1550 0.1600 552,657 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1700 0.1600 0.1650 174,838 -0.01(-2.94%)
Oct 06, 2023 0.1700 0 +0.01(+3.03%)
Oct 05, 2023 0.1700 0.1700 0.1600 0.1650 118,700 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1700 0.1600 0.1650 126,721 +0.00(+0.00%)
Oct 03, 2023 0.1650 0.1700 0.1650 0.1650 189,543 -0.01(-2.94%)
Oct 02, 2023 0.1850 0.1850 0.1700 0.1700 174,850 -0.00(-2.86%)
Sep 29, 2023 0.1800 0.1850 0.1700 0.1750 124,309 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1600 0.1750 286,395 +0.00(+2.94%)
Sep 27, 2023 0.1750 0.1750 0.1650 0.1700 392,233 -0.00(-2.86%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1750 551,261 -0.01(-5.41%)
Sep 25, 2023 0.1850 0.1850 0.1800 0.1850 307,518 +0.01(+2.78%)
Sep 22, 2023 0.1900 0.1900 0.1800 0.1800 432,970 -0.01(-5.26%)
Sep 21, 2023 0.1950 0.2000 0.1850 0.1900 237,425 -0.01(-2.56%)
Sep 20, 2023 0.2100 0.2100 0.1900 0.1950 276,601 -0.01(-4.88%)
Sep 19, 2023 0.2250 0.2250 0.2050 0.2050 498,429 -0.02(-8.89%)
Sep 18, 2023 0.2300 0.2450 0.2200 0.2250 918,941 -0.01(-2.17%)
Sep 15, 2023 0.2300 0.2300 0.2200 0.2300 611,369 +0.01(+4.55%)
Sep 14, 2023 0.1950 0.2300 0.1950 0.2200 1,953,225 +0.03(+15.79%)
Sep 13, 2023 0.1950 0.1950 0.1850 0.1900 191,681 -0.01(-2.56%)
Sep 12, 2023 0.1950 0.1950 0.1850 0.1950 199,289 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1850 0.1950 325,797 +0.01(+2.63%)
Sep 08, 2023 0.1950 0.2000 0.1900 0.1900 128,559 -0.01(-2.56%)
Sep 07, 2023 0.1950 0.2000 0.1950 0.1950 90,186 -0.01(-2.50%)
Sep 06, 2023 0.2000 0.2000 0.1950 0.2000 109,073 +0.01(+2.56%)
Sep 05, 2023 0.2000 0.2000 0.1950 0.1950 130,573 -0.01(-2.50%)
Sep 01, 2023 0.2000 0 +0.01(+2.56%)
Aug 31, 2023 0.1950 0.2000 0.1900 0.1950 163,131 -0.01(-2.50%)
Aug 30, 2023 0.1900 0.2000 0.1900 0.2000 66,895 +0.01(+5.26%)
Aug 29, 2023 0.1900 0.1900 0.1850 0.1900 212,557 +0.01(+2.70%)
Aug 28, 2023 0.1850 0.1850 0.1800 0.1850 50,918 +0.00(+0.00%)
Aug 25, 2023 0.1850 0.1900 0.1800 0.1850 99,496 +0.00(+0.00%)
Aug 24, 2023 0.1750 0.1950 0.1750 0.1850 395,802 +0.00(+0.00%)
Aug 23, 2023 0.1800 0.1850 0.1700 0.1850 459,912 +0.01(+2.78%)
Aug 22, 2023 0.1700 0.1800 0.1700 0.1800 44,070 +0.01(+2.86%)
Aug 21, 2023 0.1750 0.1800 0.1700 0.1750 181,094 +0.00(+0.00%)
Aug 18, 2023 0.1800 0.1850 0.1750 0.1750 410,851 -0.01(-2.78%)
Aug 17, 2023 0.1850 0.1850 0.1800 0.1800 149,870 +0.00(+0.00%)
Aug 16, 2023 0.1800 0.1850 0.1800 0.1800 126,573 -0.01(-2.70%)
Aug 15, 2023 0.1850 0.1850 0.1800 0.1850 71,805 +0.00(+0.00%)
Aug 14, 2023 0.1850 0.1900 0.1800 0.1850 185,963 -0.01(-2.63%)
Aug 11, 2023 0.1850 0.1900 0.1800 0.1900 144,839 +0.00(+0.00%)
Aug 10, 2023 0.1900 0.1950 0.1850 0.1900 133,125 +0.00(+0.00%)
Aug 09, 2023 0.1950 0.1950 0.1900 0.1900 176,022 -0.01(-5.00%)
Aug 08, 2023 0.2000 0.2050 0.1950 0.2000 335,648 +0.00(+0.00%)
Aug 04, 2023 0.2000 0 -0.00(-2.44%)
Aug 03, 2023 0.2000 0.2050 0.2000 0.2050 77,816 +0.00(+0.00%)
Aug 02, 2023 0.2150 0.2150 0.2000 0.2050 294,371 -0.01(-2.38%)
Aug 01, 2023 0.2150 0.2200 0.2100 0.2100 97,735 -0.01(-4.55%)
Jul 31, 2023 0.2100 0.2200 0.2100 0.2200 348,787 +0.01(+2.33%)
Jul 28, 2023 0.2100 0.2150 0.2100 0.2150 273,625 +0.01(+2.38%)
Jul 27, 2023 0.2150 0.2200 0.2100 0.2100 69,474 -0.01(-2.33%)
Jul 26, 2023 0.2200 0.2200 0.2100 0.2150 125,977 +0.01(+2.38%)
Jul 25, 2023 0.2100 0.2150 0.2100 0.2100 61,610 -0.01(-2.33%)
Jul 24, 2023 0.2200 0.2200 0.2100 0.2150 102,297 -0.01(-2.27%)
Jul 21, 2023 0.2200 0.2250 0.2150 0.2200 128,718 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2200 0.2200 708,674 -0.02(-8.33%)
Jul 19, 2023 0.2400 0.2450 0.2350 0.2400 111,050 +0.00(+0.00%)
Jul 18, 2023 0.2400 0.2450 0.2300 0.2400 541,060 -0.01(-4.00%)
Jul 17, 2023 0.2450 0.2550 0.2400 0.2500 211,435 +0.01(+2.04%)
Jul 14, 2023 0.2550 0.2600 0.2300 0.2450 392,339 -0.02(-7.55%)
Jul 13, 2023 0.2450 0.2650 0.2450 0.2650 606,859 +0.02(+8.16%)
Jul 12, 2023 0.2350 0.2450 0.2350 0.2450 147,144 +0.01(+4.26%)
Jul 11, 2023 0.2350 0.2500 0.2300 0.2350 440,044 +0.00(+0.00%)
Jul 10, 2023 0.2300 0.2400 0.2300 0.2350 104,884 -0.01(-2.08%)
Jul 07, 2023 0.2300 0.2400 0.2300 0.2400 118,072 +0.01(+6.67%)
Jul 06, 2023 0.2250 0.2350 0.2250 0.2250 292,046 -0.01(-2.17%)
Jul 05, 2023 0.2300 0.2300 0.2250 0.2300 107,104 +0.00(+0.00%)
Jul 04, 2023 0.2300 0.2400 0.2200 0.2300 145,350 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2250 0.2250 0.2100 0.2200 195,087 +0.00(+0.00%)
Jun 28, 2023 0.2300 0.2350 0.2100 0.2200 346,429 -0.01(-4.35%)
Jun 27, 2023 0.2450 0.2450 0.2250 0.2300 283,233 -0.01(-4.17%)
Jun 26, 2023 0.2500 0.2550 0.2400 0.2400 211,724 -0.02(-5.88%)
Jun 23, 2023 0.2550 0.2600 0.2400 0.2550 315,445 -0.01(-1.92%)
Jun 22, 2023 0.2600 0.2600 0.2450 0.2600 390,464 +0.01(+4.00%)
Jun 21, 2023 0.2250 0.2550 0.2250 0.2500 1,199,458 +0.02(+11.11%)
Jun 20, 2023 0.2250 0.2300 0.2200 0.2250 365,376 -0.01(-2.17%)
Jun 19, 2023 0.2300 0.2350 0.2250 0.2300 209,090 -0.00(-2.13%)
Jun 16, 2023 0.2150 0.2350 0.2150 0.2350 789,250 +0.02(+9.30%)
Jun 15, 2023 0.2200 0.2200 0.2100 0.2150 209,500 +0.05(+34.37%)
May 08, 2023 0.1600 0.1650 0.1600 0.1600 122,099 -0.01(-3.03%)
May 05, 2023 0.1600 0.1650 0.1500 0.1650 226,537 +0.01(+3.13%)
May 04, 2023 0.1550 0.1650 0.1500 0.1600 196,533 +0.00(+0.00%)
May 03, 2023 0.1600 0.1650 0.1550 0.1600 239,932 +0.00(+0.00%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 663,770 -0.01(-5.88%)
May 01, 2023 0.1800 0.1800 0.1700 0.1700 254,560 -0.01(-5.56%)
Apr 28, 2023 0.1700 0.1800 0.1700 0.1800 257,281 +0.01(+2.86%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1750 149,718 +0.00(+0.00%)
Apr 26, 2023 0.1700 0.1750 0.1600 0.1750 384,503 +0.00(+2.94%)
Apr 25, 2023 0.1750 0.1800 0.1700 0.1700 256,445 -0.01(-5.56%)
Apr 24, 2023 0.1800 0.1800 0.1700 0.1800 501,281 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1850 0.1750 0.1800 190,597 -0.01(-2.70%)
Apr 20, 2023 0.1850 0.1850 0.1750 0.1850 105,801 +0.01(+2.78%)
Apr 19, 2023 0.1900 0.1900 0.1750 0.1800 402,204 -0.01(-5.26%)
Apr 18, 2023 0.1900 0.1900 0.1800 0.1900 143,745 +0.00(+0.00%)
Apr 17, 2023 0.1900 0.1950 0.1700 0.1900 835,009 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.1850 0.1900 828,570 -0.01(-7.32%)
Apr 13, 2023 0.2150 0.2200 0.2000 0.2050 373,093 -0.02(-6.82%)
Apr 12, 2023 0.2150 0.2200 0.2150 0.2200 85,139 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2200 0.2150 0.2200 208,270 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2300 0.2200 0.2200 203,419 +0.00(+0.00%)
Apr 06, 2023 0.2200 0 +0.02(+7.32%)
Apr 05, 2023 0.2100 0.2100 0.2000 0.2050 101,733 -0.01(-2.38%)
Apr 04, 2023 0.2000 0.2100 0.2000 0.2100 153,403 +0.01(+2.44%)
Apr 03, 2023 0.2050 0.2100 0.2000 0.2050 88,109 +0.00(+0.00%)
Mar 31, 2023 0.2000 0.2100 0.1950 0.2050 139,155 +0.00(+2.50%)
Mar 30, 2023 0.1850 0.2050 0.1850 0.2000 252,365 +0.02(+11.11%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 138,232 -0.01(-2.70%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1850 113,358 +0.01(+2.78%)
Mar 27, 2023 0.1850 0.1850 0.1800 0.1800 107,553 -0.01(-2.70%)
Mar 24, 2023 0.1900 0.1900 0.1800 0.1850 131,104 +0.01(+2.78%)
Mar 23, 2023 0.1950 0.1950 0.1800 0.1800 205,134 -0.02(-10.00%)
Mar 22, 2023 0.1800 0.2000 0.1750 0.2000 238,619 +0.02(+11.11%)
Mar 21, 2023 0.1800 0.1850 0.1800 0.1800 320,344 +0.00(+0.00%)
Mar 20, 2023 0.1950 0.2000 0.1800 0.1800 215,062 -0.01(-5.26%)
Mar 17, 2023 0.1950 0.1950 0.1900 0.1900 116,542 -0.01(-2.56%)
Mar 16, 2023 0.1950 0.1950 0.1900 0.1950 35,648 +0.00(+0.00%)
Mar 15, 2023 0.1950 0.1950 0.1900 0.1950 103,627 +0.01(+2.63%)
Mar 14, 2023 0.1950 0.2000 0.1900 0.1900 148,323 -0.01(-5.00%)
Mar 13, 2023 0.2050 0.2050 0.1900 0.2000 195,131 +0.00(+0.00%)
Mar 10, 2023 0.2150 0.2150 0.2000 0.2000 299,948 -0.01(-4.76%)
Mar 09, 2023 0.2200 0.2200 0.2100 0.2100 122,621 -0.01(-4.55%)
Mar 08, 2023 0.2050 0.2200 0.2050 0.2200 252,594 +0.01(+4.76%)
Mar 07, 2023 0.2100 0.2100 0.2050 0.2100 92,426 +0.00(+0.00%)
Mar 06, 2023 0.2100 0.2150 0.2050 0.2100 240,953 -0.01(-2.33%)
Mar 03, 2023 0.2100 0.2150 0.2100 0.2150 218,293 +0.01(+2.38%)
Mar 02, 2023 0.2150 0.2200 0.2100 0.2100 127,529 -0.01(-4.55%)
Mar 01, 2023 0.2200 0.2200 0.2100 0.2200 106,642 +0.00(+0.00%)
Feb 28, 2023 0.2200 0.2200 0.2150 0.2200 72,918 +0.00(+0.00%)
Feb 27, 2023 0.2200 0.2250 0.2150 0.2200 293,302 -0.01(-2.22%)
Feb 24, 2023 0.2200 0.2250 0.2200 0.2250 212,763 +0.00(+0.00%)
Feb 23, 2023 0.2450 0.2450 0.2250 0.2250 396,065 -0.01(-6.25%)
Feb 22, 2023 0.2450 0.2500 0.2400 0.2400 120,357 -0.01(-2.04%)
Feb 21, 2023 0.2500 0.2500 0.2400 0.2450 224,550 +0.01(+2.08%)
Feb 17, 2023 0.2400 0 -0.01(-2.04%)
Feb 16, 2023 0.2450 0.2500 0.2400 0.2450 275,584 +0.00(+0.00%)
Feb 15, 2023 0.2500 0.2550 0.2450 0.2450 89,554 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2500 0.2450 0.2450 57,951 -0.01(-2.00%)
Feb 13, 2023 0.2600 0.2600 0.2400 0.2500 175,028 -0.01(-1.96%)
Feb 10, 2023 0.2600 0.2600 0.2400 0.2550 232,480 -0.01(-1.92%)
Feb 09, 2023 0.2700 0.2700 0.2550 0.2600 160,966 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2600 0.2700 256,921 +0.00(+0.00%)
Feb 07, 2023 0.2750 0.2750 0.2650 0.2700 76,781 +0.00(+0.00%)
Feb 06, 2023 0.2800 0.2800 0.2700 0.2700 142,813 -0.01(-1.82%)
Feb 03, 2023 0.2700 0.2800 0.2650 0.2750 281,322 +0.01(+1.85%)
Feb 02, 2023 0.2650 0.2800 0.2650 0.2700 213,657 +0.01(+1.89%)
Feb 01, 2023 0.2800 0.2850 0.2500 0.2650 351,888 -0.01(-1.85%)
Jan 31, 2023 0.2750 0.2750 0.2650 0.2700 115,139 +0.00(+0.00%)
Jan 30, 2023 0.2700 0.2800 0.2700 0.2700 118,954 +0.00(+0.00%)
Jan 27, 2023 0.2700 0.2800 0.2700 0.2700 109,419 +0.00(+0.00%)
Jan 26, 2023 0.2800 0.2800 0.2700 0.2700 219,077 -0.01(-3.57%)
Jan 25, 2023 0.2850 0.2850 0.2700 0.2800 264,777 -0.00(-1.75%)
Jan 24, 2023 0.2800 0.2900 0.2800 0.2850 101,405 +0.00(+1.79%)
Jan 23, 2023 0.2850 0.2850 0.2750 0.2800 88,036 +0.00(+0.00%)
Jan 20, 2023 0.2900 0.2950 0.2750 0.2800 97,147 -0.00(-1.75%)
Jan 19, 2023 0.2900 0.2900 0.2700 0.2850 90,843 +0.00(+0.00%)
Jan 18, 2023 0.2950 0.3050 0.2750 0.2850 604,800 -0.01(-1.72%)
Jan 17, 2023 0.2700 0.3100 0.2450 0.2900 898,228 +0.04(+16.00%)
Jan 16, 2023 0.2400 0.2650 0.2200 0.2500 876,257 +0.03(+13.64%)
Jan 13, 2023 0.2200 0.2300 0.2200 0.2200 274,844 +0.00(+0.00%)
Jan 12, 2023 0.2350 0.2350 0.2200 0.2200 222,077 -0.01(-4.35%)
Jan 11, 2023 0.2350 0.2400 0.2300 0.2300 93,251 -0.00(-2.13%)
Jan 10, 2023 0.2250 0.2400 0.2250 0.2350 192,643 +0.00(+2.17%)
Jan 09, 2023 0.2350 0.2400 0.2250 0.2300 352,329 -0.01(-4.17%)
Jan 06, 2023 0.2400 0.2450 0.2350 0.2400 324,018 +0.00(+0.00%)
Jan 05, 2023 0.2200 0.2450 0.2200 0.2400 676,406 +0.02(+11.63%)
Jan 04, 2023 0.2200 0.2200 0.2000 0.2150 180,681 +0.00(+0.00%)
Jan 03, 2023 0.1950 0.2200 0.1900 0.2150 768,924 +0.03(+16.22%)
Dec 30, 2022 0.1850 0 +0.02(+12.12%)
Dec 29, 2022 0.1750 0.1800 0.1650 0.1650 290,408 -0.01(-5.71%)
Dec 28, 2022 0.1800 0.1850 0.1650 0.1750 688,166 -0.02(-7.89%)
Dec 23, 2022 0.1900 0 +0.01(+2.70%)
Dec 22, 2022 0.1950 0.1950 0.1800 0.1850 522,428 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.1850 0.2000 340,882 +0.01(+2.56%)
Dec 20, 2022 0.2100 0.2100 0.1950 0.1950 465,270 -0.01(-4.88%)
Dec 19, 2022 0.2200 0.2200 0.2000 0.2050 208,220 -0.02(-6.82%)
Dec 16, 2022 0.2150 0.2200 0.2100 0.2200 182,084 +0.01(+2.33%)
Dec 15, 2022 0.2100 0.2200 0.2050 0.2150 190,162 +0.01(+2.38%)
Dec 14, 2022 0.2100 0.2150 0.2000 0.2100 156,193 +0.01(+5.00%)
Dec 13, 2022 0.2200 0.2200 0.2000 0.2000 273,883 -0.01(-6.98%)
Dec 12, 2022 0.2200 0.2200 0.2100 0.2150 150,775 +0.01(+2.38%)
Dec 09, 2022 0.2150 0.2250 0.2050 0.2100 98,949 +0.00(+0.00%)
Dec 08, 2022 0.2250 0.2250 0.2050 0.2100 478,548 -0.01(-4.55%)
Dec 07, 2022 0.2250 0.2250 0.2150 0.2200 246,064 +0.00(+0.00%)
Dec 06, 2022 0.2450 0.2450 0.2200 0.2200 1,183,984 -0.02(-8.33%)
Dec 05, 2022 0.2450 0.2500 0.2400 0.2400 189,851 -0.01(-2.04%)
Dec 02, 2022 0.2450 0.2500 0.2450 0.2450 162,091 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.