Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1000 0.1000 0.0950 0.1000 1,568,689 +0.00(+0.00%)
May 23, 2024 0.1000 0.1000 0.0950 0.1000 430,400 +0.00(+0.00%)
May 22, 2024 0.1050 0.1050 0.1000 0.1000 523,533 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 978,465 -0.00(-4.76%)
May 17, 2024 0.1050 0 +0.01(+10.53%)
May 16, 2024 0.1000 0.1000 0.0950 0.0950 540,856 -0.01(-5.00%)
May 15, 2024 0.1050 0.1100 0.0950 0.1000 1,101,408 +0.00(+0.00%)
May 14, 2024 0.1100 0.1100 0.1000 0.1000 3,052,772 -0.01(-13.04%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 156,120 +0.01(+4.55%)
May 10, 2024 0.1150 0.1150 0.1100 0.1100 80,548 +0.00(+0.00%)
May 09, 2024 0.1150 0.1150 0.1100 0.1100 66,566 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0.1100 0.1100 88,730 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1100 0.1100 76,720 +0.00(+0.00%)
May 06, 2024 0.1100 0.1150 0.1100 0.1100 366,752 +0.01(+4.76%)
May 03, 2024 0.1050 0.1100 0.1000 0.1050 81,870 +0.00(+0.00%)
May 02, 2024 0.1050 0.1050 0.1000 0.1050 479,217 +0.00(+0.00%)
May 01, 2024 0.1000 0.1100 0.1000 0.1050 176,548 +0.00(+0.00%)
Apr 30, 2024 0.1100 0.1100 0.1000 0.1050 284,081 -0.01(-4.55%)
Apr 29, 2024 0.1050 0.1150 0.1050 0.1100 829,576 -0.01(-4.35%)
Apr 26, 2024 0.1100 0.1200 0.1100 0.1150 738,998 +0.01(+4.55%)
Apr 25, 2024 0.1100 0.1100 0.1000 0.1100 208,565 +0.01(+4.76%)
Apr 24, 2024 0.1050 0.1100 0.1050 0.1050 990,902 +0.00(+5.00%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1000 320,827 -0.00(-4.76%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1050 627,979 -0.01(-4.55%)
Apr 19, 2024 0.1000 0.1100 0.1000 0.1100 1,232,779 +0.01(+10.00%)
Apr 18, 2024 0.0950 0.1050 0.0900 0.1000 1,038,588 +0.01(+5.26%)
Apr 17, 2024 0.0950 0.0950 0.0950 0.0950 196,191 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 152,074 -0.01(-5.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 416,763 +0.01(+11.11%)
Apr 12, 2024 0.0950 0.1050 0.0900 0.0900 1,415,835 -0.00(-2.70%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0925 487,351 +0.00(+2.78%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 699,482 -0.01(-5.26%)
Apr 09, 2024 0.0950 0.1000 0.0950 0.0950 385,529 +0.00(+0.00%)
Apr 08, 2024 0.1000 0.1000 0.0900 0.0950 568,066 -0.01(-5.00%)
Apr 05, 2024 0.0900 0.1000 0.0900 0.1000 825,347 +0.01(+5.26%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.0950 633,659 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.1000 0.0850 0.0950 1,691,281 +0.01(+11.76%)
Apr 02, 2024 0.0800 0.0900 0.0775 0.0850 1,318,794 +0.01(+6.25%)
Apr 01, 2024 0.0750 0.0800 0.0750 0.0800 404,482 +0.00(+0.00%)
Mar 28, 2024 0.0800 0 +0.01(+6.67%)
Mar 27, 2024 0.0750 0.0750 0.0700 0.0750 111,296 +0.00(+7.14%)
Mar 26, 2024 0.0700 0.0750 0.0650 0.0700 958,056 +0.01(+7.69%)
Mar 25, 2024 0.0700 0.0750 0.0650 0.0650 772,597 -0.01(-7.14%)
Mar 22, 2024 0.0700 0.0700 0.0650 0.0700 3,820,753 +0.00(+0.00%)
Mar 21, 2024 0.0700 0.0700 0.0700 0.0700 3,382,860 +0.00(+0.00%)
Mar 20, 2024 0.0650 0.0700 0.0650 0.0700 298,453 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0650 0.0700 48,256 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0650 0.0700 1,007,609 -0.00(-6.67%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 668,330 +0.00(+0.00%)
Mar 14, 2024 0.0750 0.0750 0.0700 0.0750 298,620 +0.00(+7.14%)
Mar 13, 2024 0.0700 0.0750 0.0650 0.0700 3,036,097 -0.00(-6.67%)
Mar 12, 2024 0.0750 0.0750 0.0700 0.0750 1,046,563 +0.00(+0.00%)
Mar 11, 2024 0.0750 0.0800 0.0750 0.0750 729,447 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 219,300 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0700 0.0750 1,008,359 -0.01(-6.25%)
Mar 06, 2024 0.0750 0.0800 0.0750 0.0800 144,474 +0.00(+0.00%)
Mar 05, 2024 0.0800 0.0850 0.0750 0.0800 973,699 +0.00(+0.00%)
Mar 04, 2024 0.0650 0.0800 0.0650 0.0800 1,733,019 +0.01(+23.08%)
Mar 01, 2024 0.0700 0.0700 0.0600 0.0650 1,566,558 +0.00(+0.00%)
Feb 29, 2024 0.0650 0.0700 0.0600 0.0650 693,237 +0.00(+0.00%)
Feb 28, 2024 0.0700 0.0700 0.0650 0.0650 1,045,980 -0.01(-7.14%)
Feb 27, 2024 0.0650 0.0700 0.0650 0.0700 393,101 +0.01(+7.69%)
Feb 26, 2024 0.0650 0.0700 0.0650 0.0650 292,503 -0.01(-7.14%)
Feb 23, 2024 0.0650 0.0700 0.0650 0.0700 866,253 +0.01(+7.69%)
Feb 22, 2024 0.0750 0.0750 0.0650 0.0650 486,934 -0.01(-7.14%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 1,480,481 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 666,058 -0.01(-12.50%)
Feb 16, 2024 0.0800 0 +0.01(+14.29%)
Feb 15, 2024 0.0700 0.0750 0.0700 0.0700 32,334 -0.00(-6.67%)
Feb 14, 2024 0.0750 0.0750 0.0750 0.0750 308,848 +0.00(+0.00%)
Feb 13, 2024 0.0800 0.0800 0.0750 0.0750 282,065 -0.01(-9.09%)
Feb 12, 2024 0.0800 0.0850 0.0800 0.0825 322,379 -0.00(-2.94%)
Feb 09, 2024 0.0800 0.0850 0.0800 0.0850 121,972 +0.01(+6.25%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 285,928 +0.00(+0.00%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0800 135,616 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0800 0.0700 0.0800 882,900 +0.01(+14.29%)
Feb 05, 2024 0.0800 0.0800 0.0700 0.0700 508,446 -0.00(-6.67%)
Feb 02, 2024 0.0850 0.0850 0.0750 0.0750 266,366 -0.01(-6.25%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 9,300 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0850 0.0800 0.0800 567,221 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 187,351 -0.01(-5.88%)
Jan 29, 2024 0.0900 0.0900 0.0850 0.0850 116,278 +0.00(+0.00%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 44,000 -0.00(-2.86%)
Jan 25, 2024 0.0900 0.0900 0.0800 0.0875 190,150 +0.00(+2.94%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 486,015 +0.01(+6.25%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0800 306,400 -0.01(-5.88%)
Jan 22, 2024 0.0800 0.0850 0.0800 0.0850 79,287 +0.01(+6.25%)
Jan 19, 2024 0.0850 0.0850 0.0800 0.0800 169,277 -0.01(-5.88%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0850 388,514 +0.00(+0.00%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 692,500 +0.00(+0.00%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 214,000 +0.00(+0.00%)
Jan 15, 2024 0.0850 0.0900 0.0850 0.0850 119,213 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0850 341,817 +0.00(+0.00%)
Jan 11, 2024 0.0900 0.0900 0.0850 0.0850 237,000 +0.00(+0.00%)
Jan 10, 2024 0.0850 0.0900 0.0850 0.0850 274,300 +0.00(+0.00%)
Jan 09, 2024 0.0850 0.0850 0.0850 0.0850 702,632 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 480,002 -0.00(-5.56%)
Jan 05, 2024 0.1000 0.1000 0.0900 0.0900 1,021,934 -0.01(-10.00%)
Jan 04, 2024 0.1000 0.1050 0.1000 0.1000 42,645 +0.00(+0.00%)
Jan 03, 2024 0.1050 0.1050 0.1000 0.1000 277,200 +0.00(+0.00%)
Jan 02, 2024 0.1000 0.1025 0.1000 0.1000 30,525 +0.00(+0.00%)
Dec 29, 2023 0.1000 0 -0.00(-4.76%)
Dec 28, 2023 0.1050 0.1100 0.1050 0.1050 144,587 +0.00(+0.00%)
Dec 27, 2023 0.1150 0.1150 0.1050 0.1050 562,584 -0.01(-4.55%)
Dec 22, 2023 0.1100 0 -0.01(-8.33%)
Dec 21, 2023 0.1150 0.1200 0.1075 0.1200 883,032 +0.01(+9.09%)
Dec 20, 2023 0.1100 0.1150 0.1100 0.1100 555,512 +0.00(+0.00%)
Dec 19, 2023 0.1100 0.1150 0.1100 0.1100 167,020 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0.1100 0.1100 314,271 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1200 0.1100 0.1100 392,010 -0.01(-4.35%)
Dec 14, 2023 0.1100 0.1175 0.1075 0.1150 634,281 +0.01(+4.55%)
Dec 13, 2023 0.1050 0.1100 0.1000 0.1100 542,013 +0.01(+10.00%)
Dec 12, 2023 0.1050 0.1050 0.1000 0.1000 182,507 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 1,011,790 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1150 0.1100 0.1100 800,000 +0.00(+0.00%)
Dec 07, 2023 0.1150 0.1150 0.1100 0.1100 255,000 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1125 0.1100 0.1100 482,274 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1150 0.1100 0.1100 748,200 +0.01(+10.00%)
Dec 04, 2023 0.1150 0.1150 0.1000 0.1000 737,251 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.