Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.980 -0.110 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.989 3.010 2.693 2.707 550,910 -0.31(-10.28%)
Nov 27, 2020 2.954 3.031 2.862 3.017 229,380 +0.04(+1.18%)
Nov 25, 2020 2.996 2.996 2.777 2.982 475,358 -0.06(-1.86%)
Nov 24, 2020 2.707 3.067 2.707 3.038 1,105,351 +0.39(+14.93%)
Nov 23, 2020 2.439 2.732 2.369 2.644 838,098 +0.25(+10.29%)
Nov 20, 2020 2.333 2.460 2.333 2.397 342,013 +0.02(+0.89%)
Nov 19, 2020 2.369 2.471 2.312 2.376 417,685 -0.01(-0.30%)
Nov 18, 2020 2.467 2.531 2.383 2.383 463,873 -0.05(-2.03%)
Nov 17, 2020 2.460 2.474 2.376 2.432 378,245 -0.06(-2.27%)
Nov 16, 2020 2.439 2.503 2.376 2.488 465,543 +0.17(+7.29%)
Nov 13, 2020 2.185 2.340 2.185 2.319 317,898 +0.11(+5.11%)
Nov 12, 2020 2.249 2.333 2.171 2.206 505,116 -0.10(-4.28%)
Nov 11, 2020 2.326 2.355 2.235 2.305 512,450 -0.07(-2.97%)
Nov 10, 2020 2.277 2.390 2.199 2.376 517,912 +0.16(+7.32%)
Nov 09, 2020 2.150 2.439 2.122 2.214 808,642 +0.33(+17.60%)
Nov 06, 2020 1.903 1.939 1.854 1.882 840,069 -0.05(-2.55%)
Nov 05, 2020 1.896 1.988 1.833 1.932 977,247 +0.04(+1.86%)
Nov 04, 2020 1.974 1.974 1.776 1.896 770,938 -0.11(-5.28%)
Nov 03, 2020 2.037 2.088 1.924 2.002 200,371 +0.01(+0.71%)
Nov 02, 2020 1.882 2.037 1.833 1.988 296,625 +0.14(+7.63%)
Oct 30, 2020 1.939 1.939 1.819 1.847 584,019 -0.11(-5.42%)
Oct 29, 2020 1.875 1.967 1.812 1.953 351,400 +0.05(+2.59%)
Oct 28, 2020 2.002 2.028 1.903 1.903 442,338 -0.17(-8.16%)
Oct 27, 2020 2.101 2.101 2.016 2.073 236,952 -0.04(-1.67%)
Oct 26, 2020 2.157 2.171 2.065 2.108 251,453 -0.11(-4.78%)
Oct 23, 2020 2.249 2.312 2.199 2.214 221,720 -0.02(-0.95%)
Oct 22, 2020 2.122 2.259 2.087 2.235 287,413 +0.13(+6.02%)
Oct 21, 2020 2.157 2.164 2.058 2.108 308,562 -0.06(-2.61%)
Oct 20, 2020 2.136 2.206 2.122 2.164 249,034 +0.02(+0.99%)
Oct 19, 2020 2.249 2.256 2.129 2.143 330,499 -0.10(-4.40%)
Oct 16, 2020 2.284 2.319 2.221 2.242 180,014 -0.08(-3.34%)
Oct 15, 2020 2.214 2.340 2.192 2.319 271,340 +0.03(+1.23%)
Oct 14, 2020 2.326 2.425 2.291 2.291 210,126 -0.01(-0.61%)
Oct 13, 2020 2.383 2.439 2.291 2.305 207,946 -0.11(-4.66%)
Oct 12, 2020 2.355 2.432 2.263 2.418 218,538 +0.05(+2.08%)
Oct 09, 2020 2.601 2.644 2.355 2.369 304,989 -0.19(-7.44%)
Oct 08, 2020 2.397 2.587 2.376 2.559 417,350 +0.19(+8.04%)
Oct 07, 2020 2.355 2.397 2.263 2.369 211,145 +0.04(+1.51%)
Oct 06, 2020 2.467 2.517 2.298 2.333 408,124 -0.11(-4.61%)
Oct 05, 2020 2.319 2.460 2.295 2.446 331,640 +0.13(+5.79%)
Oct 02, 2020 2.115 2.333 2.115 2.312 362,583 +0.13(+5.81%)
Oct 01, 2020 2.228 2.277 2.143 2.185 350,587 -0.05(-2.21%)
Sep 30, 2020 2.235 2.284 2.206 2.235 362,455 +0.01(+0.32%)
Sep 29, 2020 2.291 2.298 2.136 2.228 397,700 -0.06(-2.77%)
Sep 28, 2020 2.249 2.340 2.226 2.291 367,965 +0.07(+3.17%)
Sep 25, 2020 2.171 2.235 2.139 2.221 465,144 +0.02(+0.96%)
Sep 24, 2020 2.249 2.305 2.178 2.199 504,013 -0.05(-2.19%)
Sep 23, 2020 2.397 2.460 2.242 2.249 814,362 -0.16(-6.72%)
Sep 22, 2020 2.503 2.573 2.411 2.411 876,850 -0.08(-3.12%)
Sep 21, 2020 2.749 2.753 2.467 2.488 1,659,262 -0.35(-12.41%)
Sep 18, 2020 2.890 2.940 2.700 2.841 1,749,505 +0.01(+0.50%)
Sep 17, 2020 2.707 2.904 2.622 2.827 1,235,277 +0.25(+9.86%)
Sep 16, 2020 2.580 2.665 2.531 2.573 948,072 -0.01(-0.27%)
Sep 15, 2020 2.686 2.728 2.545 2.580 519,498 -0.11(-4.19%)
Sep 14, 2020 2.573 2.756 2.432 2.693 526,163 +0.32(+13.69%)
Sep 11, 2020 2.651 2.686 2.362 2.369 518,624 -0.30(-11.11%)
Sep 10, 2020 2.770 2.777 2.573 2.665 840,864 -0.13(-4.55%)
Sep 09, 2020 2.721 2.883 2.721 2.792 598,955 +0.10(+3.66%)
Sep 08, 2020 2.777 2.799 2.608 2.693 478,213 -0.10(-3.54%)
Sep 04, 2020 2.707 2.928 2.672 2.792 780,206 +0.17(+6.45%)
Sep 03, 2020 2.545 2.629 2.495 2.622 525,814 +0.06(+2.48%)
Sep 02, 2020 2.545 2.566 2.471 2.559 419,935 +0.01(+0.55%)
Sep 01, 2020 2.756 2.756 2.474 2.545 675,394 -0.23(-8.38%)
Aug 31, 2020 2.770 2.823 2.665 2.777 681,595 -0.00(-0.13%)
Aug 28, 2020 2.742 2.805 2.707 2.781 330,949 +0.07(+2.47%)
Aug 27, 2020 2.651 2.728 2.651 2.714 400,319 +0.04(+1.58%)
Aug 26, 2020 2.904 2.904 2.651 2.672 356,596 -0.21(-7.33%)
Aug 25, 2020 2.876 2.904 2.834 2.883 316,850 +0.04(+1.24%)
Aug 24, 2020 2.749 2.897 2.707 2.848 371,229 +0.13(+4.66%)
Aug 21, 2020 2.770 2.770 2.658 2.721 656,791 -0.05(-1.78%)
Aug 20, 2020 2.770 2.813 2.721 2.770 391,452 -0.07(-2.48%)
Aug 19, 2020 2.897 2.904 2.785 2.841 308,860 -0.06(-1.95%)
Aug 18, 2020 2.975 3.024 2.876 2.897 309,831 -0.11(-3.52%)
Aug 17, 2020 3.102 3.102 2.947 3.003 277,190 -0.13(-4.27%)
Aug 14, 2020 3.038 3.137 3.031 3.137 240,303 +0.04(+1.25%)
Aug 13, 2020 3.207 3.236 3.067 3.098 308,514 -0.13(-4.04%)
Aug 12, 2020 3.327 3.426 3.179 3.229 320,447 -0.06(-1.82%)
Aug 11, 2020 3.356 3.489 3.257 3.289 293,678 +0.01(+0.32%)
Aug 10, 2020 3.257 3.433 3.179 3.278 568,974 +0.06(+1.75%)
Aug 07, 2020 3.193 3.243 3.130 3.222 333,644 -0.01(-0.44%)
Aug 06, 2020 3.179 3.313 3.179 3.236 155,202 +0.03(+0.88%)
Aug 05, 2020 3.419 3.539 3.109 3.207 890,972 -0.25(-7.14%)
Aug 04, 2020 3.341 3.539 3.327 3.454 317,135 +0.11(+3.16%)
Aug 03, 2020 3.356 3.426 3.257 3.348 191,912 +0.03(+0.96%)
Jul 31, 2020 3.419 3.454 3.250 3.317 398,188 -0.14(-4.18%)
Jul 30, 2020 3.461 3.497 3.356 3.461 251,121 -0.08(-2.19%)
Jul 29, 2020 3.504 3.546 3.377 3.539 278,498 +0.06(+1.83%)
Jul 28, 2020 3.595 3.666 3.447 3.475 253,398 -0.16(-4.36%)
Jul 27, 2020 3.715 3.715 3.532 3.634 336,409 -0.05(-1.43%)
Jul 24, 2020 3.609 3.701 3.511 3.687 292,506 +0.08(+2.35%)
Jul 23, 2020 3.497 3.655 3.454 3.602 257,394 +0.08(+2.40%)
Jul 22, 2020 3.546 3.567 3.440 3.518 433,184 -0.08(-2.16%)
Jul 21, 2020 3.356 3.609 3.356 3.595 477,047 +0.34(+10.39%)
Jul 20, 2020 3.179 3.320 3.179 3.257 403,101 +0.06(+1.76%)
Jul 17, 2020 3.158 3.299 3.151 3.200 262,858 +0.01(+0.44%)
Jul 16, 2020 3.278 3.278 3.144 3.186 310,448 -0.12(-3.62%)
Jul 15, 2020 3.334 3.405 3.250 3.306 491,639 +0.11(+3.30%)
Jul 14, 2020 3.074 3.207 3.031 3.200 207,727 +0.13(+4.37%)
Jul 13, 2020 3.179 3.229 3.045 3.067 358,525 -0.12(-3.76%)
Jul 10, 2020 3.010 3.215 2.954 3.186 431,099 +0.16(+5.36%)
Jul 09, 2020 3.088 3.109 2.933 3.024 704,599 -0.07(-2.28%)
Jul 08, 2020 3.045 3.116 2.982 3.095 724,960 +0.06(+1.86%)
Jul 07, 2020 3.193 3.363 3.038 3.038 452,842 -0.19(-5.90%)
Jul 06, 2020 3.482 3.482 3.207 3.229 503,373 -0.15(-4.38%)
Jul 02, 2020 3.426 3.504 3.320 3.377 338,467 +0.05(+1.48%)
Jul 01, 2020 3.405 3.539 3.306 3.327 423,324 -0.08(-2.28%)
Jun 30, 2020 3.278 3.437 3.250 3.405 691,275 +0.05(+1.47%)
Jun 29, 2020 3.250 3.426 3.142 3.356 470,105 +0.14(+4.39%)
Jun 26, 2020 3.398 3.433 3.179 3.215 1,852,776 -0.25(-7.13%)
Jun 25, 2020 3.363 3.461 3.253 3.461 616,767 +0.14(+4.25%)
Jun 24, 2020 3.518 3.553 3.313 3.320 548,300 -0.27(-7.47%)
Jun 23, 2020 3.666 3.751 3.549 3.588 394,581 +0.01(+0.39%)
Jun 22, 2020 3.595 3.602 3.497 3.574 438,797 -0.06(-1.55%)
Jun 19, 2020 3.645 3.807 3.630 3.630 908,443 +0.03(+0.78%)
Jun 18, 2020 3.539 3.715 3.482 3.602 345,161 +0.01(+0.39%)
Jun 17, 2020 3.786 3.842 3.574 3.588 336,224 -0.22(-5.74%)
Jun 16, 2020 3.856 4.018 3.736 3.807 576,106 +0.17(+4.65%)
Jun 15, 2020 3.433 3.736 3.412 3.638 882,883 +0.00(+0.00%)
Jun 12, 2020 3.778 3.807 3.493 3.638 1,023,346 +0.11(+2.99%)
Jun 11, 2020 3.680 3.807 3.525 3.532 778,046 -0.33(-8.66%)
Jun 10, 2020 4.272 4.300 3.814 3.867 1,195,170 -0.47(-10.81%)
Jun 09, 2020 4.230 4.385 3.983 4.335 1,323,538 +0.01(+0.33%)
Jun 08, 2020 4.103 4.441 4.046 4.321 1,695,875 +0.35(+8.69%)
Jun 05, 2020 3.525 3.997 3.475 3.976 1,202,935 +0.60(+17.62%)
Jun 04, 2020 3.405 3.468 3.320 3.380 538,278 -0.09(-2.54%)
Jun 03, 2020 3.370 3.511 3.313 3.468 549,208 +0.16(+4.90%)
Jun 02, 2020 3.257 3.384 3.186 3.306 967,800 +0.10(+3.08%)
Jun 01, 2020 2.911 3.292 2.904 3.207 826,083 +0.22(+7.31%)
May 29, 2020 2.968 3.144 2.904 2.989 1,783,976 -0.07(-2.30%)
May 28, 2020 3.222 3.377 3.038 3.059 706,821 -0.10(-3.12%)
May 27, 2020 3.341 3.398 3.045 3.158 920,597 -0.11(-3.24%)
May 26, 2020 3.031 3.313 2.996 3.264 687,134 +0.24(+7.93%)
May 22, 2020 3.102 3.144 2.908 3.024 656,082 -0.09(-2.94%)
May 21, 2020 3.109 3.193 2.996 3.116 496,845 +0.03(+0.91%)
May 20, 2020 2.975 3.137 2.975 3.088 541,081 +0.20(+6.96%)
May 19, 2020 3.010 3.059 2.855 2.887 549,506 -0.10(-3.42%)
May 18, 2020 2.756 3.067 2.735 2.989 1,158,832 +0.40(+15.37%)
May 15, 2020 2.545 2.658 2.481 2.591 684,169 +0.06(+2.51%)
May 14, 2020 2.376 2.531 2.221 2.527 1,183,802 +0.02(+0.70%)
May 13, 2020 2.510 2.538 2.305 2.510 1,115,110 -0.02(-0.84%)
May 12, 2020 2.636 2.742 2.527 2.531 464,415 -0.08(-3.23%)
May 11, 2020 2.770 2.777 2.594 2.615 756,080 -0.16(-5.60%)
May 08, 2020 2.538 2.813 2.524 2.770 866,596 +0.20(+7.67%)
May 07, 2020 2.263 3.081 2.242 2.573 3,069,033 +0.37(+16.99%)
May 06, 2020 2.319 2.420 2.156 2.199 572,624 -0.11(-4.88%)
May 05, 2020 2.453 2.587 2.256 2.312 669,601 -0.01(-0.30%)
May 04, 2020 2.263 2.369 2.199 2.319 473,214 +0.00(+0.00%)
May 01, 2020 2.326 2.404 2.154 2.319 821,769 -0.10(-4.08%)
Apr 30, 2020 2.481 2.587 2.263 2.418 774,941 -0.02(-0.87%)
Apr 29, 2020 2.150 2.467 2.115 2.439 929,101 +0.42(+20.98%)
Apr 28, 2020 2.073 2.115 1.903 2.016 640,604 +0.04(+1.78%)
Apr 27, 2020 2.002 2.030 1.861 1.981 363,357 +0.04(+2.18%)
Apr 24, 2020 2.143 2.284 1.886 1.939 540,186 -0.16(-7.56%)
Apr 23, 2020 2.037 2.298 1.991 2.097 1,294,734 +0.14(+7.40%)
Apr 22, 2020 1.798 1.967 1.762 1.953 749,732 +0.24(+13.99%)
Apr 21, 2020 1.593 1.798 1.593 1.713 601,597 +0.01(+0.41%)
Apr 20, 2020 1.600 1.847 1.551 1.706 712,820 +0.07(+4.54%)
Apr 17, 2020 1.579 1.699 1.579 1.632 668,849 +0.09(+5.71%)
Apr 16, 2020 1.720 1.762 1.509 1.544 795,289 -0.18(-10.61%)
Apr 15, 2020 1.833 1.833 1.635 1.727 900,979 -0.13(-7.20%)
Apr 14, 2020 1.784 1.903 1.741 1.861 699,544 +0.11(+6.45%)
Apr 13, 2020 1.791 1.854 1.657 1.748 998,506 +0.06(+3.77%)
Apr 09, 2020 1.685 1.923 1.600 1.685 1,112,006 +0.11(+7.17%)
Apr 08, 2020 1.516 1.586 1.445 1.572 856,941 +0.10(+6.70%)
Apr 07, 2020 1.664 1.849 1.389 1.473 2,482,316 -0.12(-7.52%)
Apr 06, 2020 1.586 1.650 1.466 1.593 790,907 +0.01(+0.89%)
Apr 03, 2020 1.643 1.720 1.424 1.579 1,234,144 +0.00(+0.00%)
Apr 02, 2020 1.459 1.762 1.459 1.579 1,062,888 +0.16(+11.44%)
Apr 01, 2020 1.678 1.727 1.417 1.417 1,000,746 -0.28(-16.60%)
Mar 31, 2020 1.586 1.748 1.551 1.699 1,601,362 +0.12(+7.59%)
Mar 30, 2020 1.523 1.607 1.410 1.579 878,660 +0.03(+1.82%)
Mar 27, 2020 1.699 1.699 1.346 1.551 1,875,615 -0.16(-9.09%)
Mar 26, 2020 1.840 1.953 1.664 1.706 872,722 -0.15(-7.98%)
Mar 25, 2020 1.840 1.995 1.755 1.854 1,120,252 +0.01(+0.77%)
Mar 24, 2020 1.812 1.861 1.607 1.840 1,012,623 +0.18(+11.06%)
Mar 23, 2020 1.727 1.847 1.572 1.657 1,316,184 -0.08(-4.47%)
Mar 20, 2020 1.579 1.762 1.551 1.734 1,443,806 +0.20(+12.84%)
Mar 19, 2020 1.382 1.586 1.304 1.537 1,655,750 +0.20(+14.74%)
Mar 18, 2020 1.558 1.699 1.283 1.339 1,548,262 -0.35(-20.83%)
Mar 17, 2020 1.593 1.861 1.551 1.692 891,975 +0.13(+8.11%)
Mar 16, 2020 1.551 1.720 1.353 1.565 2,013,517 -0.16(-9.02%)
Mar 13, 2020 2.016 2.087 1.657 1.720 1,957,749 -0.13(-6.87%)
Mar 12, 2020 2.143 2.150 1.798 1.847 1,939,132 -0.47(-20.36%)
Mar 11, 2020 2.564 2.646 2.278 2.319 944,345 -0.35(-13.01%)
Mar 10, 2020 2.952 3.061 2.421 2.666 1,677,389 -0.06(-2.24%)
Mar 09, 2020 2.761 2.945 2.482 2.727 1,798,040 -0.86(-24.05%)
Mar 06, 2020 3.843 3.938 3.469 3.591 1,572,482 -0.40(-10.05%)
Mar 05, 2020 4.094 4.142 3.870 3.992 1,262,548 -0.18(-4.40%)
Mar 04, 2020 4.088 4.244 3.999 4.176 1,593,597 +0.18(+4.60%)
Mar 03, 2020 4.285 4.285 3.924 3.992 1,883,897 -0.29(-6.68%)
Mar 02, 2020 4.462 4.475 4.176 4.278 1,742,303 -0.05(-1.26%)
Feb 28, 2020 4.040 4.414 3.938 4.332 1,713,190 +0.18(+4.43%)
Feb 27, 2020 3.924 4.366 3.754 4.149 1,549,601 -0.04(-1.05%)
Feb 26, 2020 4.434 4.434 4.149 4.193 1,459,271 -0.19(-4.42%)
Feb 25, 2020 4.761 4.836 4.271 4.387 1,888,608 -0.36(-7.59%)
Feb 24, 2020 4.761 4.822 4.496 4.747 1,105,835 -0.15(-3.06%)
Feb 21, 2020 5.121 5.121 4.877 4.897 665,897 -0.24(-4.64%)
Feb 20, 2020 5.101 5.155 5.026 5.135 579,305 +0.07(+1.34%)
Feb 19, 2020 5.006 5.108 4.951 5.067 443,754 +0.12(+2.41%)
Feb 18, 2020 4.931 4.979 4.795 4.948 632,321 -0.00(-0.07%)
Feb 14, 2020 5.271 5.271 4.924 4.951 880,707 -0.28(-5.33%)
Feb 13, 2020 5.176 5.305 5.115 5.230 753,846 +0.01(+0.26%)
Feb 12, 2020 5.169 5.427 5.108 5.217 863,975 +0.12(+2.40%)
Feb 11, 2020 5.040 5.162 5.019 5.094 577,098 +0.13(+2.60%)
Feb 10, 2020 5.047 5.047 4.781 4.965 814,191 -0.02(-0.48%)
Feb 07, 2020 5.033 5.081 4.917 4.989 1,459,122 +0.09(+1.73%)
Feb 06, 2020 5.121 5.138 4.877 4.904 1,297,650 -0.19(-3.74%)
Feb 05, 2020 4.836 5.128 4.781 5.094 1,521,483 +0.45(+9.66%)
Feb 04, 2020 4.645 4.865 4.571 4.645 2,417,209 +0.12(+2.55%)
Feb 03, 2020 4.625 4.747 4.516 4.530 1,184,803 -0.13(-2.77%)
Jan 31, 2020 4.761 4.802 4.622 4.659 1,030,090 -0.12(-2.56%)
Jan 30, 2020 4.686 4.809 4.605 4.781 1,071,808 +0.03(+0.57%)
Jan 29, 2020 4.883 4.904 4.686 4.754 972,620 -0.07(-1.41%)
Jan 28, 2020 4.802 4.904 4.713 4.822 1,288,527 +0.07(+1.43%)
Jan 27, 2020 4.822 4.863 4.673 4.754 1,496,347 -0.17(-3.45%)
Jan 24, 2020 5.257 5.257 4.829 4.924 794,548 -0.34(-6.52%)
Jan 23, 2020 5.223 5.319 4.999 5.268 1,667,840 +0.04(+0.85%)
Jan 22, 2020 5.203 5.271 5.145 5.223 1,114,111 +0.03(+0.66%)
Jan 21, 2020 5.482 5.516 5.138 5.189 1,440,729 -0.30(-5.45%)
Jan 17, 2020 5.740 5.768 5.441 5.489 1,212,848 -0.18(-3.12%)
Jan 16, 2020 5.774 5.836 5.649 5.666 983,461 -0.03(-0.48%)
Jan 15, 2020 5.734 5.842 5.679 5.693 813,810 -0.10(-1.65%)
Jan 14, 2020 5.822 5.873 5.747 5.788 600,004 -0.03(-0.53%)
Jan 13, 2020 5.978 5.989 5.740 5.819 1,056,168 -0.19(-3.22%)
Jan 10, 2020 6.210 6.244 6.006 6.012 1,272,248 -0.27(-4.23%)
Jan 09, 2020 6.312 6.332 6.155 6.278 633,164 -0.01(-0.11%)
Jan 08, 2020 6.584 6.665 6.169 6.284 1,062,338 -0.29(-4.45%)
Jan 07, 2020 6.509 6.686 6.434 6.577 1,257,842 +0.05(+0.83%)
Jan 06, 2020 6.516 6.584 6.427 6.522 579,899 +0.01(+0.21%)
Jan 03, 2020 6.618 6.774 6.461 6.509 898,498 +0.29(+4.70%)
Jan 02, 2020 6.434 6.461 6.142 6.216 1,180,714 -0.20(-3.08%)
Dec 31, 2019 6.162 6.448 6.087 6.414 801,752 +0.26(+4.20%)
Dec 30, 2019 6.284 6.373 6.142 6.155 842,090 -0.10(-1.52%)
Dec 27, 2019 6.543 6.556 6.237 6.250 517,838 -0.26(-3.97%)
Dec 26, 2019 6.407 6.577 6.407 6.509 440,968 +0.11(+1.70%)
Dec 24, 2019 6.495 6.536 6.352 6.400 433,296 -0.09(-1.36%)
Dec 23, 2019 6.298 6.516 6.271 6.488 653,733 +0.18(+2.91%)
Dec 20, 2019 6.482 6.529 6.223 6.305 1,896,389 -0.16(-2.42%)
Dec 19, 2019 6.291 6.475 6.250 6.461 840,077 +0.18(+2.81%)
Dec 18, 2019 6.142 6.380 6.060 6.284 1,221,239 +0.16(+2.55%)
Dec 17, 2019 6.053 6.213 6.006 6.128 1,070,320 +0.05(+0.78%)
Dec 16, 2019 5.965 6.121 5.958 6.080 1,329,451 +0.13(+2.17%)
Dec 13, 2019 6.128 6.210 5.931 5.951 1,120,072 -0.13(-2.13%)
Dec 12, 2019 5.713 6.223 5.659 6.080 2,783,366 +0.41(+7.32%)
Dec 11, 2019 5.800 5.893 5.632 5.666 1,785,494 -0.13(-2.31%)
Dec 10, 2019 5.833 5.961 5.746 5.800 1,199,407 +0.05(+0.82%)
Dec 09, 2019 5.679 5.974 5.632 5.753 1,343,311 +0.05(+0.82%)
Dec 06, 2019 5.632 5.893 5.578 5.706 2,118,494 +0.13(+2.41%)
Dec 05, 2019 5.471 5.639 5.431 5.572 1,414,498 +0.12(+2.21%)
Dec 04, 2019 5.143 5.511 5.143 5.451 1,542,757 +0.38(+7.40%)
Dec 03, 2019 5.230 5.230 5.042 5.075 1,291,710 -0.17(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.