Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Power Corp (NQ: CREG )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.860 5.980 5.850 5.920 62,076 -0.07(-1.17%)
Nov 29, 2021 5.770 5.990 5.330 5.990 146,439 +0.27(+4.72%)
Nov 26, 2021 5.950 5.950 5.570 5.720 20,258 -0.27(-4.51%)
Nov 24, 2021 5.880 6.120 5.800 5.990 107,069 +0.22(+3.81%)
Nov 23, 2021 5.640 5.980 5.530 5.770 58,753 +0.07(+1.23%)
Nov 22, 2021 5.780 5.980 5.640 5.700 21,911 -0.14(-2.40%)
Nov 19, 2021 5.890 5.990 5.785 5.840 46,647 +0.14(+2.46%)
Nov 18, 2021 5.900 5.860 5.670 5.700 34,291 -0.18(-3.06%)
Nov 17, 2021 5.950 5.963 5.800 5.880 24,429 -0.07(-1.18%)
Nov 16, 2021 5.900 6.000 5.800 5.950 30,937 +0.06(+1.02%)
Nov 15, 2021 5.970 6.050 5.770 5.890 39,888 -0.06(-1.01%)
Nov 12, 2021 6.100 6.173 5.800 5.950 82,522 -0.12(-1.98%)
Nov 11, 2021 6.030 6.260 5.910 6.070 90,036 -0.01(-0.16%)
Nov 10, 2021 6.000 6.080 61,477 -0.01(-0.16%)
Nov 09, 2021 6.050 6.190 6.010 6.090 30,335 -0.01(-0.16%)
Nov 08, 2021 6.010 6.380 6.010 6.100 156,058 +0.05(+0.83%)
Nov 05, 2021 6.130 6.400 6.000 6.050 143,720 -0.13(-2.10%)
Nov 04, 2021 6.290 6.380 6.100 6.180 21,662 -0.13(-2.06%)
Nov 03, 2021 6.420 6.590 6.010 6.310 51,471 -0.14(-2.17%)
Nov 02, 2021 6.580 6.590 6.350 6.450 22,209 -0.06(-0.92%)
Nov 01, 2021 6.380 6.410 6.410 6.510 31,515 +0.10(+1.56%)
Oct 29, 2021 6.360 6.761 6.200 6.410 16,516 +0.07(+1.10%)
Oct 28, 2021 6.340 6.600 6.200 6.340 41,858 -0.04(-0.63%)
Oct 27, 2021 6.550 6.760 6.310 6.380 31,524 -0.16(-2.45%)
Oct 26, 2021 6.820 6.540 44,506 -0.17(-2.53%)
Oct 25, 2021 8.000 8.030 6.710 6.710 172,629 -1.37(-16.96%)
Oct 22, 2021 7.350 8.090 7.270 8.080 371,957 +0.83(+11.45%)
Oct 21, 2021 6.860 7.280 6.856 7.250 119,813 +0.37(+5.38%)
Oct 20, 2021 6.240 6.950 6.138 6.880 193,164 +0.69(+11.15%)
Oct 19, 2021 5.970 6.330 5.750 6.190 74,310 +0.22(+3.69%)
Oct 18, 2021 5.970 6.179 5.880 5.970 68,058 -0.03(-0.50%)
Oct 15, 2021 6.110 6.560 5.900 6.000 120,042 -0.02(-0.33%)
Oct 14, 2021 6.180 6.180 6.010 6.020 19,806 -0.14(-2.27%)
Oct 13, 2021 6.110 6.220 6.110 6.160 42,742 -0.04(-0.65%)
Oct 12, 2021 6.070 6.200 6.070 6.200 23,716 +0.13(+2.14%)
Oct 11, 2021 5.930 6.170 5.930 6.070 32,025 +0.10(+1.68%)
Oct 08, 2021 5.820 6.090 5.780 5.970 69,984 +0.21(+3.65%)
Oct 07, 2021 5.560 5.830 5.560 5.760 25,484 +0.17(+3.04%)
Oct 06, 2021 5.640 5.800 5.450 5.590 17,268 -0.05(-0.89%)
Oct 05, 2021 5.590 5.840 5.285 5.640 66,685 -0.03(-0.58%)
Oct 04, 2021 5.800 6.050 5.540 5.673 138,753 -0.32(-5.30%)
Oct 01, 2021 6.000 6.065 5.930 5.990 25,436 -0.04(-0.66%)
Sep 30, 2021 6.060 6.419 5.921 6.030 62,321 -0.11(-1.79%)
Sep 29, 2021 6.330 6.486 6.034 6.140 62,732 -0.09(-1.37%)
Sep 28, 2021 6.000 6.650 5.900 6.225 267,029 +0.17(+2.73%)
Sep 27, 2021 5.810 6.189 5.810 6.060 86,919 +0.29(+5.03%)
Sep 24, 2021 5.900 5.982 5.750 5.770 26,869 -0.15(-2.53%)
Sep 23, 2021 6.150 6.150 5.770 5.920 41,234 -0.17(-2.79%)
Sep 22, 2021 6.200 6.395 5.890 6.090 46,948 -0.07(-1.14%)
Sep 21, 2021 5.710 6.390 5.710 6.160 54,728 +0.45(+7.88%)
Sep 20, 2021 6.000 6.100 5.575 5.710 65,033 -0.41(-6.70%)
Sep 17, 2021 6.000 6.290 6.000 6.120 38,822 +0.01(+0.16%)
Sep 16, 2021 6.130 6.280 6.000 6.110 40,798 -0.11(-1.77%)
Sep 15, 2021 6.813 6.813 6.040 6.220 44,933 -0.12(-1.89%)
Sep 14, 2021 6.690 7.080 6.200 6.340 66,749 -0.35(-5.23%)
Sep 13, 2021 6.560 6.770 6.290 6.690 61,944 +0.13(+1.98%)
Sep 10, 2021 6.730 6.932 6.430 6.560 44,810 -0.08(-1.20%)
Sep 09, 2021 6.720 7.170 6.560 6.640 42,489 -0.21(-3.07%)
Sep 08, 2021 6.980 7.458 6.740 6.850 39,919 -0.27(-3.79%)
Sep 07, 2021 7.310 7.690 7.000 7.120 55,106 -0.08(-1.11%)
Sep 03, 2021 7.410 7.740 7.140 7.200 42,033 -0.27(-3.61%)
Sep 02, 2021 7.690 7.890 7.310 7.470 56,080 -0.21(-2.73%)
Sep 01, 2021 8.910 8.910 7.570 7.680 148,776 -1.48(-16.16%)
Aug 31, 2021 8.240 9.170 7.890 9.160 229,421 +0.71(+8.40%)
Aug 30, 2021 7.050 8.680 6.970 8.450 371,108 +1.40(+19.86%)
Aug 27, 2021 6.290 7.239 6.290 7.050 115,748 +0.70(+11.02%)
Aug 26, 2021 6.510 6.553 6.150 6.350 41,186 -0.25(-3.79%)
Aug 25, 2021 6.360 6.750 6.250 6.600 24,736 +0.24(+3.77%)
Aug 24, 2021 6.060 6.490 5.960 6.360 41,926 +0.42(+7.07%)
Aug 23, 2021 5.940 6.010 5.830 5.940 19,736 +0.04(+0.68%)
Aug 20, 2021 6.000 6.200 5.830 5.900 44,958 -0.03(-0.51%)
Aug 19, 2021 6.230 6.230 5.680 5.930 93,462 -0.47(-7.34%)
Aug 18, 2021 6.880 6.990 6.400 6.400 169,138 -0.62(-8.83%)
Aug 17, 2021 6.670 7.400 6.330 7.020 235,369 +0.42(+6.36%)
Aug 16, 2021 7.050 7.140 6.390 6.600 128,784 -0.59(-8.21%)
Aug 13, 2021 7.000 7.200 6.850 7.190 37,883 +0.19(+2.71%)
Aug 12, 2021 7.120 7.270 6.810 7.000 42,301 -0.21(-2.91%)
Aug 11, 2021 7.400 7.400 6.980 7.210 25,869 -0.07(-0.96%)
Aug 10, 2021 7.030 7.320 6.987 7.280 34,914 +0.22(+3.12%)
Aug 09, 2021 6.840 7.142 6.700 7.060 35,203 +0.11(+1.58%)
Aug 06, 2021 7.040 7.490 6.750 6.950 84,145 -0.05(-0.71%)
Aug 05, 2021 6.800 7.087 6.800 7.000 32,034 +0.16(+2.34%)
Aug 04, 2021 7.080 7.140 6.750 6.840 45,719 -0.31(-4.34%)
Aug 03, 2021 7.110 7.390 6.810 7.150 38,285 +0.01(+0.14%)
Aug 02, 2021 7.400 7.652 7.120 7.140 31,436 -0.21(-2.86%)
Jul 30, 2021 7.400 7.560 7.350 7.350 41,101 -0.08(-1.08%)
Jul 29, 2021 7.890 8.000 7.184 7.430 46,375 -0.57(-7.13%)
Jul 28, 2021 7.090 8.070 7.090 8.000 175,396 +0.93(+13.15%)
Jul 27, 2021 7.070 7.289 6.630 7.070 131,420 -0.05(-0.70%)
Jul 26, 2021 7.560 7.870 7.120 7.120 72,114 -0.52(-6.81%)
Jul 23, 2021 7.820 7.910 7.540 7.640 66,653 -0.06(-0.78%)
Jul 22, 2021 8.590 8.600 7.510 7.700 215,001 -0.89(-10.36%)
Jul 21, 2021 9.010 9.180 8.331 8.590 237,025 -0.43(-4.77%)
Jul 20, 2021 8.490 9.350 8.250 9.020 542,211 +0.44(+5.13%)
Jul 19, 2021 7.990 8.700 7.710 8.580 225,297 +0.55(+6.92%)
Jul 16, 2021 7.720 8.180 7.460 8.025 142,363 +0.42(+5.45%)
Jul 15, 2021 7.670 7.840 7.415 7.610 49,844 -0.03(-0.39%)
Jul 14, 2021 8.220 8.250 7.630 7.640 61,993 -0.60(-7.28%)
Jul 13, 2021 8.370 8.820 8.100 8.240 47,595 -0.08(-0.96%)
Jul 12, 2021 8.310 8.650 8.240 8.320 67,883 -0.16(-1.89%)
Jul 09, 2021 8.160 9.010 8.110 8.480 107,562 +0.38(+4.69%)
Jul 08, 2021 8.200 8.450 7.960 8.100 93,285 -0.34(-4.03%)
Jul 07, 2021 8.950 9.000 8.220 8.440 76,055 -0.53(-5.91%)
Jul 06, 2021 8.910 9.055 8.760 8.970 42,755 -0.03(-0.33%)
Jul 02, 2021 9.000 9.100 8.560 9.000 45,454 -0.03(-0.33%)
Jul 01, 2021 9.170 9.390 8.810 9.030 58,092 -0.13(-1.42%)
Jun 30, 2021 9.320 9.398 9.052 9.160 49,956 -0.24(-2.55%)
Jun 29, 2021 9.840 10.40 9.190 9.400 367,541 -0.51(-5.15%)
Jun 28, 2021 9.550 9.910 9.340 9.910 193,948 +0.57(+6.10%)
Jun 25, 2021 9.250 9.800 9.050 9.340 323,741 +0.07(+0.76%)
Jun 24, 2021 8.600 9.350 8.290 9.270 210,156 +0.75(+8.80%)
Jun 23, 2021 8.210 8.750 8.210 8.520 123,115 +0.23(+2.77%)
Jun 22, 2021 8.380 8.549 8.150 8.290 39,654 -0.10(-1.19%)
Jun 21, 2021 8.600 8.600 8.184 8.390 28,561 -0.19(-2.21%)
Jun 18, 2021 8.800 8.870 8.140 8.580 80,179 -0.28(-3.16%)
Jun 17, 2021 9.210 9.400 8.700 8.860 76,135 -0.29(-3.17%)
Jun 16, 2021 8.700 9.200 8.610 9.150 124,806 +0.36(+4.10%)
Jun 15, 2021 9.160 9.300 8.720 8.790 53,411 -0.46(-4.97%)
Jun 14, 2021 9.220 9.600 9.180 9.250 29,830 +0.05(+0.54%)
Jun 11, 2021 9.250 9.430 9.080 9.200 43,114 +0.17(+1.88%)
Jun 10, 2021 9.830 9.830 9.030 9.030 87,440 -0.71(-7.29%)
Jun 09, 2021 10.36 10.50 9.620 9.740 60,228 -0.56(-5.44%)
Jun 08, 2021 10.01 10.62 9.820 10.30 119,322 +0.41(+4.15%)
Jun 07, 2021 9.890 10.09 9.710 9.890 39,815 +0.00(+0.00%)
Jun 04, 2021 9.960 10.10 9.650 9.890 43,480 +0.08(+0.82%)
Jun 03, 2021 10.54 10.54 9.600 9.810 104,255 -0.76(-7.19%)
Jun 02, 2021 9.760 10.62 9.760 10.57 209,297 +0.82(+8.41%)
Jun 01, 2021 9.460 9.864 9.050 9.750 91,849 +0.34(+3.61%)
May 28, 2021 9.530 9.660 9.300 9.410 30,044 -0.16(-1.67%)
May 27, 2021 9.670 10.25 9.330 9.570 151,954 -0.06(-0.62%)
May 26, 2021 9.100 9.650 8.860 9.630 185,279 +0.53(+5.82%)
May 25, 2021 8.240 9.190 8.180 9.100 192,459 +0.95(+11.66%)
May 24, 2021 8.480 8.480 8.130 8.150 39,506 -0.35(-4.12%)
May 21, 2021 8.460 8.500 8.290 8.500 24,711 +0.25(+3.03%)
May 20, 2021 8.190 8.440 8.000 8.250 45,899 +0.08(+0.98%)
May 19, 2021 8.074 8.350 7.842 8.170 47,807 -0.31(-3.66%)
May 18, 2021 8.710 8.970 8.400 8.480 79,582 -0.16(-1.85%)
May 17, 2021 8.480 8.820 7.800 8.640 247,913 +0.34(+4.10%)
May 14, 2021 8.030 8.500 7.600 8.300 99,122 +0.31(+3.88%)
May 13, 2021 7.660 8.190 7.550 7.990 97,636 +0.26(+3.36%)
May 12, 2021 7.890 8.149 7.530 7.730 38,382 -0.15(-1.90%)
May 11, 2021 7.500 8.268 7.500 7.880 114,335 -0.59(-6.97%)
May 10, 2021 9.500 9.502 8.360 8.470 69,053 -0.62(-6.82%)
May 07, 2021 8.990 9.900 8.530 9.090 495,055 +0.60(+7.07%)
May 06, 2021 8.650 8.699 8.220 8.490 47,405 -0.26(-2.97%)
May 05, 2021 9.080 9.130 8.590 8.750 62,493 -0.44(-4.79%)
May 04, 2021 9.000 9.190 8.690 9.190 119,151 +0.29(+3.26%)
May 03, 2021 9.340 9.340 8.800 8.900 71,265 -0.40(-4.30%)
Apr 30, 2021 9.120 9.870 8.880 9.300 310,100 +0.27(+2.99%)
Apr 29, 2021 9.120 9.610 8.240 9.030 197,730 +0.16(+1.80%)
Apr 28, 2021 8.890 9.190 8.760 8.870 73,273 -0.23(-2.53%)
Apr 27, 2021 9.700 9.730 8.550 9.100 275,523 -0.60(-6.19%)
Apr 26, 2021 9.540 9.700 8.900 9.700 274,969 +0.51(+5.55%)
Apr 23, 2021 8.250 9.480 7.972 9.190 557,500 +1.19(+14.87%)
Apr 22, 2021 7.800 8.840 7.490 8.000 266,931 +0.39(+5.12%)
Apr 21, 2021 7.290 7.610 7.160 7.610 38,057 +0.32(+4.39%)
Apr 20, 2021 7.530 7.580 6.830 7.290 108,174 -0.20(-2.67%)
Apr 19, 2021 7.280 7.730 6.750 7.490 314,018 +0.03(+0.40%)
Apr 16, 2021 7.440 8.370 6.920 7.460 651,500 +0.72(+10.68%)
Apr 15, 2021 7.630 7.900 6.660 6.740 128,483 -0.90(-11.78%)
Apr 14, 2021 7.180 8.240 7.030 7.640 167,615 +0.49(+6.85%)
Apr 13, 2021 7.420 7.438 6.810 7.150 119,105 -0.29(-3.90%)
Apr 12, 2021 7.790 7.790 7.220 7.440 116,248 -0.43(-5.46%)
Apr 09, 2021 7.600 7.870 7.311 7.870 70,100 +0.28(+3.69%)
Apr 08, 2021 7.550 7.880 7.140 7.590 76,930 +0.08(+1.07%)
Apr 07, 2021 7.860 7.900 7.330 7.510 90,419 -0.43(-5.42%)
Apr 06, 2021 7.790 8.190 7.700 7.940 87,522 +0.19(+2.45%)
Apr 05, 2021 8.110 8.420 7.740 7.750 70,847 -0.25(-3.12%)
Apr 01, 2021 8.260 8.470 7.770 8.000 199,300 -0.05(-0.62%)
Mar 31, 2021 7.600 8.060 7.600 8.050 100,508 +0.47(+6.20%)
Mar 30, 2021 7.590 7.830 7.370 7.580 59,324 +0.00(+0.00%)
Mar 29, 2021 7.450 7.830 7.322 7.580 30,582 +0.08(+1.07%)
Mar 26, 2021 7.570 7.900 7.426 7.500 35,200 -0.23(-2.98%)
Mar 25, 2021 7.250 7.900 6.950 7.730 75,834 +0.22(+2.93%)
Mar 24, 2021 7.630 8.110 7.330 7.510 55,781 +0.01(+0.13%)
Mar 23, 2021 8.010 8.360 7.500 7.500 88,098 -0.86(-10.29%)
Mar 22, 2021 8.780 8.780 8.000 8.360 91,547 -0.23(-2.68%)
Mar 19, 2021 8.430 8.764 8.320 8.590 68,700 +0.30(+3.62%)
Mar 18, 2021 9.350 9.569 8.090 8.290 124,427 -1.00(-10.76%)
Mar 17, 2021 9.010 9.710 8.520 9.290 153,004 +0.65(+7.52%)
Mar 16, 2021 9.870 9.920 8.520 8.640 146,761 -1.23(-12.46%)
Mar 15, 2021 10.00 10.22 9.440 9.870 98,327 +0.33(+3.46%)
Mar 12, 2021 8.411 9.890 8.411 9.540 140,500 +0.51(+5.65%)
Mar 11, 2021 8.500 9.150 8.320 9.030 84,170 +0.78(+9.45%)
Mar 10, 2021 8.660 8.748 8.000 8.250 175,896 -0.27(-3.17%)
Mar 09, 2021 8.160 8.630 7.880 8.520 127,381 +0.59(+7.44%)
Mar 08, 2021 6.780 7.930 6.780 7.930 225,317 +1.26(+18.89%)
Mar 05, 2021 6.990 7.120 5.830 6.670 183,900 -0.18(-2.63%)
Mar 04, 2021 8.020 8.030 6.410 6.850 230,023 -1.17(-14.59%)
Mar 03, 2021 8.680 9.000 7.950 8.020 88,905 -0.32(-3.84%)
Mar 02, 2021 9.200 9.370 8.270 8.340 119,265 -0.78(-8.55%)
Mar 01, 2021 8.690 9.340 8.600 9.120 118,698 +0.74(+8.83%)
Feb 26, 2021 8.470 8.800 7.720 8.380 202,000 -0.03(-0.36%)
Feb 25, 2021 9.620 10.10 8.410 8.410 234,077 -1.20(-12.49%)
Feb 24, 2021 10.16 10.49 9.010 9.610 162,604 -0.17(-1.74%)
Feb 23, 2021 8.640 9.969 8.010 9.780 312,959 -0.83(-7.82%)
Feb 22, 2021 11.15 11.38 10.58 10.61 129,639 -0.87(-7.58%)
Feb 19, 2021 10.91 11.92 10.90 11.48 122,200 +0.89(+8.40%)
Feb 18, 2021 11.76 11.98 10.40 10.59 262,560 -1.44(-11.97%)
Feb 17, 2021 12.36 12.89 11.64 12.03 311,392 -0.87(-6.74%)
Feb 16, 2021 12.74 14.39 12.47 12.90 477,016 +1.06(+8.95%)
Feb 12, 2021 10.76 12.22 10.32 11.84 388,200 +0.76(+6.86%)
Feb 11, 2021 9.610 11.10 9.400 11.08 454,037 +1.59(+16.75%)
Feb 10, 2021 10.25 11.39 9.330 9.490 841,308 +0.38(+4.17%)
Feb 09, 2021 8.680 9.200 8.400 9.110 480,403 +0.58(+6.80%)
Feb 08, 2021 8.790 8.900 8.238 8.530 460,596 -0.15(-1.73%)
Feb 05, 2021 8.720 8.960 8.300 8.680 292,800 +0.01(+0.12%)
Feb 04, 2021 8.040 8.770 7.700 8.670 458,908 +1.25(+16.85%)
Feb 03, 2021 7.250 7.580 7.060 7.420 377,548 +0.24(+3.34%)
Feb 02, 2021 7.200 7.590 7.032 7.180 269,040 -0.17(-2.31%)
Feb 01, 2021 7.480 7.740 6.910 7.350 319,252 +0.01(+0.14%)
Jan 29, 2021 7.950 8.040 7.100 7.340 176,900 -0.34(-4.43%)
Jan 28, 2021 9.420 9.530 7.220 7.680 579,450 -0.71(-8.46%)
Jan 27, 2021 8.500 9.650 8.170 8.390 603,193 +0.15(+1.82%)
Jan 26, 2021 6.700 9.900 6.590 8.240 2,887,906 +1.62(+24.47%)
Jan 25, 2021 6.340 6.910 6.120 6.620 387,264 +0.45(+7.29%)
Jan 22, 2021 6.140 6.280 6.000 6.170 134,000 -0.03(-0.48%)
Jan 21, 2021 5.780 6.310 5.640 6.200 244,234 +0.36(+6.16%)
Jan 20, 2021 5.920 6.150 5.720 5.840 168,618 -0.10(-1.68%)
Jan 19, 2021 6.230 6.280 5.680 5.940 309,582 -0.20(-3.26%)
Jan 15, 2021 6.300 6.810 6.070 6.140 434,000 -0.04(-0.65%)
Jan 14, 2021 6.600 6.680 6.100 6.180 227,501 -0.23(-3.59%)
Jan 13, 2021 6.600 6.950 6.320 6.410 348,013 -0.15(-2.29%)
Jan 12, 2021 6.610 6.740 6.280 6.560 315,977 -0.08(-1.20%)
Jan 11, 2021 5.780 6.700 5.770 6.640 394,255 +0.63(+10.48%)
Jan 08, 2021 6.350 6.600 5.560 6.010 457,200 -0.22(-3.53%)
Jan 07, 2021 5.650 6.490 5.310 6.230 1,258,403 +0.87(+16.23%)
Jan 06, 2021 5.200 5.850 5.140 5.360 366,775 +0.06(+1.13%)
Jan 05, 2021 4.950 5.380 4.910 5.300 233,925 +0.40(+8.16%)
Jan 04, 2021 5.180 5.180 4.730 4.900 221,359 -0.19(-3.73%)
Dec 31, 2020 5.090 5.090 5.090 330,316 -0.03(-0.59%)
Dec 30, 2020 5.500 5.560 5.050 5.120 330,316 -0.50(-8.90%)
Dec 29, 2020 5.460 5.850 4.800 5.620 1,037,206 -0.21(-3.60%)
Dec 28, 2020 4.540 10.08 4.370 5.830 8,325,382 +1.39(+31.31%)
Dec 24, 2020 4.950 4.964 4.340 4.440 254,200 -0.56(-11.20%)
Dec 23, 2020 4.750 5.110 4.550 5.000 444,166 +0.42(+9.17%)
Dec 22, 2020 4.240 4.700 4.160 4.580 442,774 +0.43(+10.36%)
Dec 21, 2020 4.170 4.360 4.080 4.150 272,716 -0.11(-2.58%)
Dec 18, 2020 4.100 4.790 4.060 4.260 838,200 +0.24(+5.97%)
Dec 17, 2020 3.910 4.090 3.880 4.020 272,816 +0.08(+2.03%)
Dec 16, 2020 3.950 4.170 3.860 3.940 157,690 +0.04(+1.03%)
Dec 15, 2020 3.790 3.957 3.790 3.900 121,168 +0.10(+2.63%)
Dec 14, 2020 3.880 3.990 3.760 3.800 147,626 -0.11(-2.81%)
Dec 11, 2020 3.930 4.020 3.850 3.910 90,500 -0.06(-1.51%)
Dec 10, 2020 3.780 4.033 3.767 3.970 147,284 +0.15(+3.93%)
Dec 09, 2020 3.900 4.140 3.750 3.820 235,733 -0.11(-2.80%)
Dec 08, 2020 4.220 4.290 3.930 3.930 225,705 -0.25(-5.98%)
Dec 07, 2020 4.270 4.350 4.070 4.180 226,005 -0.18(-4.13%)
Dec 04, 2020 4.000 4.474 3.930 4.360 437,400 +0.50(+12.95%)
Dec 03, 2020 4.250 4.270 3.820 3.860 350,669 -0.32(-7.66%)
Dec 02, 2020 4.120 4.410 4.020 4.180 221,913 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.