Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jowell Global Ltd (NQ: JWEL )

2.350 +0.090 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4500 0.4696 0.4211 0.4300 364,925 -0.02(-4.44%)
Nov 29, 2022 0.4600 0.4710 0.4400 0.4500 422,236 -0.00(-0.95%)
Nov 28, 2022 0.4700 0.4841 0.4410 0.4543 393,879 +0.00(+0.96%)
Nov 25, 2022 0.4300 0.4500 0.4200 0.4500 256,871 +0.00(+0.00%)
Nov 23, 2022 0.4400 0.4700 0.4223 0.4500 634,898 -0.03(-5.46%)
Nov 22, 2022 0.4820 0.5000 0.4500 0.4760 771,064 -0.02(-4.80%)
Nov 21, 2022 0.5500 0.5800 0.3700 0.5000 1,184,550 -0.04(-7.75%)
Nov 18, 2022 0.6000 0.6282 0.5400 0.5420 567,404 -0.05(-8.94%)
Nov 17, 2022 0.6100 0.6790 0.5952 0.5952 1,037,092 +0.00(+0.05%)
Nov 16, 2022 0.7000 0.7000 0.5804 0.5949 2,164,024 -0.10(-14.23%)
Nov 15, 2022 1.610 1.720 0.5100 0.6936 20,016,626 -0.91(-56.65%)
Nov 14, 2022 1.500 1.610 1.460 1.600 1,950,420 +0.03(+1.91%)
Nov 11, 2022 1.440 1.890 1.434 1.570 7,563,830 +0.13(+9.03%)
Nov 10, 2022 1.280 1.450 1.280 1.440 279,872 +0.19(+15.20%)
Nov 09, 2022 1.180 1.270 1.160 1.250 82,398 +0.04(+3.31%)
Nov 08, 2022 1.260 1.260 1.180 1.210 136,637 -0.04(-3.36%)
Nov 07, 2022 1.500 1.570 1.230 1.252 1,539,253 -0.18(-12.44%)
Nov 04, 2022 1.390 1.450 1.383 1.430 32,557 -0.02(-1.38%)
Nov 03, 2022 1.380 1.510 1.350 1.450 2,474,080 +0.04(+2.84%)
Nov 02, 2022 1.470 1.470 1.370 1.410 283,396 -0.06(-4.08%)
Nov 01, 2022 1.470 1.490 1.380 1.470 203,948 +0.04(+2.80%)
Oct 31, 2022 1.510 1.510 1.430 1.430 52,832 -0.07(-4.67%)
Oct 28, 2022 1.480 1.520 1.472 1.500 14,722 +0.01(+0.67%)
Oct 27, 2022 1.460 1.530 1.450 1.490 71,034 +0.01(+0.68%)
Oct 26, 2022 1.460 1.490 1.440 1.480 28,886 +0.02(+1.37%)
Oct 25, 2022 1.340 1.480 1.340 1.460 51,653 +0.12(+8.96%)
Oct 24, 2022 1.370 1.370 1.310 1.340 69,115 -0.03(-2.19%)
Oct 21, 2022 1.290 1.417 1.290 1.370 66,380 +0.06(+4.58%)
Oct 20, 2022 1.290 1.330 1.290 1.310 24,366 +0.02(+1.55%)
Oct 19, 2022 1.330 1.400 1.230 1.290 188,532 -0.08(-5.84%)
Oct 18, 2022 1.370 1.400 1.360 1.370 30,633 -0.02(-1.44%)
Oct 17, 2022 1.370 1.490 1.370 1.390 181,930 +0.00(+0.00%)
Oct 14, 2022 1.440 1.450 1.360 1.390 166,184 -0.04(-2.80%)
Oct 13, 2022 1.400 1.450 1.370 1.430 126,243 -0.01(-0.69%)
Oct 12, 2022 1.420 1.518 1.410 1.440 129,026 +0.02(+1.41%)
Oct 11, 2022 1.450 1.530 1.410 1.420 214,156 -0.07(-4.70%)
Oct 10, 2022 1.410 1.560 1.380 1.490 416,848 +0.02(+1.36%)
Oct 07, 2022 1.560 1.630 1.400 1.470 680,826 -0.06(-3.92%)
Oct 06, 2022 2.570 3.360 1.410 1.530 12,263,714 -1.27(-45.36%)
Oct 05, 2022 2.570 2.800 2.501 2.800 418,747 +0.20(+7.69%)
Oct 04, 2022 2.580 2.600 2.480 2.600 125,549 +0.05(+1.96%)
Oct 03, 2022 2.440 2.590 2.410 2.550 237,662 +0.05(+2.00%)
Sep 30, 2022 2.340 2.500 2.335 2.500 178,658 +0.07(+2.88%)
Sep 29, 2022 2.380 2.500 2.332 2.430 388,636 +0.03(+1.25%)
Sep 28, 2022 2.250 2.430 2.250 2.400 372,711 +0.12(+5.26%)
Sep 27, 2022 2.260 2.370 2.210 2.280 115,596 -0.09(-3.80%)
Sep 26, 2022 2.420 2.420 2.288 2.370 182,788 -0.03(-1.25%)
Sep 23, 2022 2.350 2.440 2.210 2.400 227,625 +0.03(+1.27%)
Sep 22, 2022 2.200 2.385 2.200 2.370 462,584 +0.05(+2.16%)
Sep 21, 2022 2.240 2.350 2.115 2.320 170,838 +0.12(+5.45%)
Sep 20, 2022 2.070 2.230 2.074 2.200 25,931 -0.01(-0.45%)
Sep 19, 2022 2.240 2.250 2.015 2.210 126,486 +0.09(+4.25%)
Sep 16, 2022 2.300 2.347 2.000 2.120 388,953 -0.25(-10.55%)
Sep 15, 2022 2.120 2.420 2.050 2.370 614,096 +0.36(+17.91%)
Sep 14, 2022 1.800 2.080 1.790 2.010 397,034 +0.31(+18.24%)
Sep 13, 2022 1.520 1.850 1.520 1.700 877,983 +0.18(+11.84%)
Sep 12, 2022 1.450 1.530 1.450 1.520 91,108 +0.06(+4.11%)
Sep 09, 2022 1.460 1.470 1.460 1.460 32,690 +0.00(+0.34%)
Sep 08, 2022 1.450 1.470 1.400 1.455 56,448 +0.03(+1.75%)
Sep 07, 2022 1.420 1.468 1.420 1.430 47,351 +0.01(+0.70%)
Sep 06, 2022 1.410 1.460 1.410 1.420 58,198 +0.03(+2.16%)
Sep 02, 2022 1.440 1.470 1.360 1.390 253,559 -0.05(-3.47%)
Sep 01, 2022 1.400 1.480 1.400 1.440 255,015 +0.05(+3.60%)
Aug 31, 2022 1.430 1.450 1.380 1.390 129,073 +0.02(+1.46%)
Aug 30, 2022 1.340 1.470 1.340 1.370 337,531 +0.06(+4.58%)
Aug 29, 2022 1.300 1.330 1.230 1.310 104,759 +0.08(+6.50%)
Aug 26, 2022 1.240 1.260 1.220 1.230 102,903 +0.01(+0.82%)
Aug 25, 2022 1.110 1.380 1.110 1.220 2,589,532 -0.03(-2.40%)
Aug 24, 2022 1.110 1.350 0.9557 1.250 2,906,491 +0.14(+12.61%)
Aug 23, 2022 1.390 1.460 1.100 1.110 925,822 -0.22(-16.54%)
Aug 22, 2022 1.500 1.550 1.277 1.330 354,497 -0.10(-6.99%)
Aug 19, 2022 1.510 1.580 1.395 1.430 215,654 -0.10(-6.54%)
Aug 18, 2022 1.550 1.680 1.490 1.530 250,457 +0.00(+0.00%)
Aug 17, 2022 2.000 2.070 1.475 1.530 788,824 -0.43(-21.94%)
Aug 16, 2022 1.990 2.080 1.950 1.960 92,322 -0.04(-2.00%)
Aug 15, 2022 2.120 2.200 1.960 2.000 172,063 -0.12(-5.66%)
Aug 12, 2022 2.120 2.250 2.070 2.120 176,444 +0.00(+0.00%)
Aug 11, 2022 2.370 2.410 2.100 2.120 186,435 -0.19(-8.23%)
Aug 10, 2022 2.310 2.400 2.300 2.310 29,037 +0.04(+1.76%)
Aug 09, 2022 2.390 2.500 2.250 2.270 78,486 -0.11(-4.62%)
Aug 08, 2022 2.270 2.650 2.170 2.380 275,657 +0.10(+4.39%)
Aug 05, 2022 2.380 2.450 2.160 2.280 994,121 +0.00(+0.22%)
Aug 04, 2022 2.300 2.420 2.260 2.275 90,373 -0.02(-0.66%)
Aug 03, 2022 2.760 2.760 2.272 2.290 162,809 -0.36(-13.58%)
Aug 02, 2022 2.650 2.820 2.560 2.650 19,289 -0.15(-5.36%)
Aug 01, 2022 2.810 2.960 2.750 2.800 27,884 -0.09(-3.11%)
Jul 29, 2022 2.970 2.990 2.890 2.890 14,516 -0.07(-2.36%)
Jul 28, 2022 3.000 3.000 2.900 2.960 34,201 -0.12(-3.90%)
Jul 27, 2022 3.150 3.150 2.810 3.080 44,443 +0.08(+2.67%)
Jul 26, 2022 2.920 3.000 2.907 3.000 7,170 -0.03(-0.99%)
Jul 25, 2022 2.970 3.030 2.920 3.030 19,819 +0.05(+1.63%)
Jul 22, 2022 3.070 3.100 2.970 2.982 15,027 -0.05(-1.76%)
Jul 21, 2022 2.998 3.100 2.860 3.035 68,972 -0.04(-1.46%)
Jul 20, 2022 2.770 3.118 2.770 3.080 195,431 +0.33(+12.00%)
Jul 19, 2022 2.390 2.860 2.390 2.750 218,644 +0.40(+17.02%)
Jul 18, 2022 2.280 2.490 2.277 2.350 105,443 +0.03(+1.29%)
Jul 15, 2022 2.500 2.500 2.283 2.320 39,384 -0.15(-6.07%)
Jul 14, 2022 2.240 2.550 2.240 2.470 156,633 +0.27(+12.27%)
Jul 13, 2022 2.240 2.280 2.200 2.200 58,612 -0.02(-0.90%)
Jul 12, 2022 2.200 2.300 2.200 2.220 52,873 +0.01(+0.45%)
Jul 11, 2022 2.360 2.360 2.210 2.210 42,894 -0.12(-5.15%)
Jul 08, 2022 2.480 2.500 2.300 2.330 54,783 -0.14(-5.67%)
Jul 07, 2022 2.624 2.624 2.380 2.470 95,654 -0.16(-6.08%)
Jul 06, 2022 2.480 2.723 2.417 2.630 126,337 +0.18(+7.35%)
Jul 05, 2022 2.260 2.510 2.230 2.450 46,645 +0.15(+6.52%)
Jul 01, 2022 2.580 2.620 2.300 2.300 95,202 -0.32(-12.21%)
Jun 30, 2022 3.000 3.000 2.620 2.620 81,145 -0.38(-12.67%)
Jun 29, 2022 2.980 3.010 2.970 3.000 36,522 +0.01(+0.33%)
Jun 28, 2022 3.000 3.020 2.970 2.990 16,061 +0.00(+0.07%)
Jun 27, 2022 2.970 3.040 2.970 2.988 27,137 +0.02(+0.60%)
Jun 24, 2022 2.980 3.050 2.950 2.970 24,459 -0.03(-1.00%)
Jun 23, 2022 2.940 3.100 2.900 3.000 48,757 +0.07(+2.39%)
Jun 22, 2022 2.970 3.000 2.930 2.930 19,537 +0.02(+0.69%)
Jun 21, 2022 2.900 2.980 2.900 2.910 25,177 -0.04(-1.35%)
Jun 17, 2022 2.950 2.970 2.890 2.950 19,699 -0.01(-0.34%)
Jun 16, 2022 2.980 3.100 2.900 2.960 38,861 +0.03(+1.02%)
Jun 15, 2022 2.830 2.950 2.830 2.930 59,740 +0.12(+4.27%)
Jun 14, 2022 2.880 2.930 2.674 2.810 44,791 -0.06(-2.09%)
Jun 13, 2022 2.930 2.980 2.870 2.870 34,192 -0.11(-3.69%)
Jun 10, 2022 2.900 3.119 2.900 2.980 39,650 +0.06(+2.05%)
Jun 09, 2022 2.840 3.010 2.710 2.920 27,381 +0.13(+4.66%)
Jun 08, 2022 2.950 2.950 2.690 2.790 124,635 -0.16(-5.42%)
Jun 07, 2022 3.160 3.270 2.810 2.950 129,206 -0.20(-6.35%)
Jun 06, 2022 3.270 3.480 3.010 3.150 218,845 -0.10(-3.08%)
Jun 03, 2022 2.810 3.640 2.810 3.250 428,388 +0.46(+16.49%)
Jun 02, 2022 2.720 2.850 2.700 2.790 75,576 +0.19(+7.31%)
Jun 01, 2022 2.480 2.627 2.464 2.600 59,362 +0.18(+7.44%)
May 31, 2022 2.350 2.441 2.350 2.420 96,931 +0.08(+3.42%)
May 27, 2022 2.270 2.380 2.270 2.340 28,405 +0.05(+2.18%)
May 26, 2022 2.350 2.392 2.210 2.290 28,829 -0.03(-1.29%)
May 25, 2022 2.340 2.365 2.251 2.320 15,381 +0.06(+2.65%)
May 24, 2022 2.170 2.270 2.170 2.260 64,646 +0.03(+1.35%)
May 23, 2022 2.090 2.230 2.090 2.230 16,914 +0.04(+1.83%)
May 20, 2022 2.222 2.250 2.180 2.190 13,343 -0.06(-2.67%)
May 19, 2022 2.135 2.250 2.135 2.250 31,898 +0.10(+4.65%)
May 18, 2022 2.020 2.180 2.010 2.150 17,883 +0.06(+2.87%)
May 17, 2022 2.060 2.180 2.036 2.090 34,705 +0.05(+2.45%)
May 16, 2022 2.020 2.050 2.000 2.040 13,381 +0.02(+0.74%)
May 13, 2022 1.980 2.072 1.980 2.025 16,829 +0.03(+1.76%)
May 12, 2022 2.000 2.070 1.900 1.990 94,405 -0.03(-1.49%)
May 11, 2022 2.010 2.120 2.000 2.020 44,622 +0.00(+0.00%)
May 10, 2022 2.020 2.100 1.990 2.020 40,402 +0.02(+1.00%)
May 09, 2022 1.950 2.090 1.950 2.000 17,240 -0.02(-0.99%)
May 06, 2022 2.075 2.075 2.000 2.020 13,681 -0.11(-5.16%)
May 05, 2022 2.100 2.140 2.040 2.130 53,428 -0.05(-2.25%)
May 04, 2022 2.050 2.195 1.982 2.179 48,318 +0.14(+6.82%)
May 03, 2022 2.050 2.087 2.001 2.040 26,879 +0.02(+0.99%)
May 02, 2022 2.000 2.090 1.950 2.020 26,771 +0.06(+3.06%)
Apr 29, 2022 1.940 1.980 1.908 1.960 8,531 +0.03(+1.55%)
Apr 28, 2022 1.880 1.960 1.880 1.930 14,573 +0.05(+2.66%)
Apr 27, 2022 1.870 1.920 1.860 1.880 10,748 -0.04(-2.06%)
Apr 26, 2022 1.900 1.940 1.900 1.920 18,915 -0.01(-0.54%)
Apr 25, 2022 2.000 2.050 1.910 1.930 31,778 -0.06(-3.02%)
Apr 22, 2022 2.000 2.080 1.912 1.990 25,743 -0.03(-1.49%)
Apr 21, 2022 2.090 2.090 2.000 2.020 12,872 -0.05(-2.42%)
Apr 20, 2022 1.950 2.100 1.861 2.070 71,957 +0.12(+6.15%)
Apr 19, 2022 2.016 2.016 1.880 1.950 38,795 +0.08(+4.56%)
Apr 18, 2022 1.950 1.950 1.850 1.865 39,323 -0.08(-4.36%)
Apr 14, 2022 2.060 2.060 1.930 1.950 24,912 -0.10(-4.88%)
Apr 13, 2022 2.060 2.123 1.985 2.050 47,734 -0.04(-1.91%)
Apr 12, 2022 2.090 2.180 2.070 2.090 41,131 +0.02(+0.97%)
Apr 11, 2022 2.020 2.130 2.000 2.070 75,483 -0.04(-1.90%)
Apr 08, 2022 2.050 2.161 2.050 2.110 22,004 +0.06(+2.93%)
Apr 07, 2022 2.120 2.200 2.050 2.050 73,777 -0.16(-7.24%)
Apr 06, 2022 2.220 2.265 2.150 2.210 52,973 -0.03(-1.34%)
Apr 05, 2022 2.380 2.380 2.220 2.240 52,795 -0.10(-4.27%)
Apr 04, 2022 2.240 2.400 2.240 2.340 61,518 +0.09(+4.00%)
Apr 01, 2022 2.210 2.327 2.210 2.250 65,473 +0.05(+2.27%)
Mar 31, 2022 2.240 2.350 2.200 2.200 80,822 -0.06(-2.65%)
Mar 30, 2022 2.350 2.450 2.247 2.260 47,345 -0.09(-3.83%)
Mar 29, 2022 2.270 2.370 2.210 2.350 69,797 +0.10(+4.44%)
Mar 28, 2022 2.320 2.389 2.220 2.250 116,635 -0.14(-5.86%)
Mar 25, 2022 2.580 2.600 2.280 2.390 75,385 -0.19(-7.36%)
Mar 24, 2022 2.530 2.590 2.500 2.580 73,276 +0.04(+1.57%)
Mar 23, 2022 2.550 2.640 2.500 2.540 112,906 +0.08(+3.25%)
Mar 22, 2022 2.520 2.550 2.390 2.460 130,916 +0.08(+3.36%)
Mar 21, 2022 2.170 2.450 2.070 2.380 269,156 +0.25(+11.74%)
Mar 18, 2022 1.880 2.250 1.880 2.130 387,609 +0.24(+12.70%)
Mar 17, 2022 1.760 1.930 1.760 1.890 127,471 +0.06(+3.28%)
Mar 16, 2022 1.770 1.980 1.710 1.830 398,336 +0.28(+18.06%)
Mar 15, 2022 1.420 1.570 1.420 1.550 65,145 +0.13(+9.15%)
Mar 14, 2022 1.710 1.710 1.390 1.420 120,627 -0.29(-16.96%)
Mar 11, 2022 1.830 1.900 1.710 1.710 154,995 -0.20(-10.47%)
Mar 10, 2022 1.940 1.980 1.900 1.910 65,411 -0.03(-1.55%)
Mar 09, 2022 2.140 2.140 1.920 1.940 119,215 +0.17(+9.30%)
Mar 08, 2022 1.990 2.000 1.770 1.775 207,142 -0.25(-12.13%)
Mar 07, 2022 2.280 2.350 2.000 2.020 210,384 -0.35(-14.77%)
Mar 04, 2022 2.540 2.630 2.340 2.370 173,596 -0.26(-9.89%)
Mar 03, 2022 2.710 2.710 2.580 2.630 62,420 -0.11(-4.01%)
Mar 02, 2022 2.740 2.820 2.730 2.740 63,936 -0.03(-1.08%)
Mar 01, 2022 2.870 2.950 2.730 2.770 100,323 -0.08(-2.81%)
Feb 28, 2022 2.890 2.913 2.770 2.850 57,378 -0.03(-1.04%)
Feb 25, 2022 2.900 2.940 2.870 2.880 36,772 -0.02(-0.69%)
Feb 24, 2022 2.560 2.900 2.560 2.900 118,663 +0.10(+3.57%)
Feb 23, 2022 3.000 3.040 2.730 2.800 86,560 -0.15(-5.08%)
Feb 22, 2022 3.000 3.060 2.911 2.950 125,450 -0.12(-3.91%)
Feb 18, 2022 3.070 0 -0.03(-0.97%)
Feb 17, 2022 3.180 3.250 3.100 3.100 150,868 -0.28(-8.28%)
Feb 16, 2022 3.340 3.490 3.180 3.380 263,474 +0.17(+5.30%)
Feb 15, 2022 3.270 3.270 3.150 3.210 63,425 -0.01(-0.31%)
Feb 14, 2022 3.060 3.240 3.060 3.220 92,869 +0.10(+3.21%)
Feb 11, 2022 3.240 3.280 3.090 3.120 153,793 -0.12(-3.70%)
Feb 10, 2022 3.080 3.290 3.040 3.240 296,077 +0.16(+5.19%)
Feb 09, 2022 3.000 3.090 3.000 3.080 126,735 +0.04(+1.32%)
Feb 08, 2022 3.050 3.200 3.000 3.040 134,861 -0.04(-1.30%)
Feb 07, 2022 3.250 3.250 3.050 3.080 240,174 -0.05(-1.60%)
Feb 04, 2022 3.120 3.240 2.920 3.130 162,946 +0.02(+0.64%)
Feb 03, 2022 3.180 3.100 3.110 146,852 -0.17(-5.18%)
Feb 02, 2022 3.310 3.566 3.170 3.280 263,427 +0.04(+1.23%)
Feb 01, 2022 3.280 3.350 3.210 3.240 91,615 -0.04(-1.22%)
Jan 31, 2022 3.050 3.280 234,464 +0.19(+6.15%)
Jan 28, 2022 3.200 3.200 3.020 3.090 240,245 -0.15(-4.63%)
Jan 27, 2022 3.450 3.490 3.150 3.240 237,794 -0.23(-6.63%)
Jan 26, 2022 3.630 3.690 3.430 3.470 162,864 -0.16(-4.41%)
Jan 25, 2022 3.550 3.710 3.520 3.630 158,111 -0.02(-0.55%)
Jan 24, 2022 3.720 3.756 3.480 3.650 381,379 -0.22(-5.68%)
Jan 21, 2022 3.720 3.972 3.630 3.870 493,660 +0.05(+1.31%)
Jan 20, 2022 3.690 3.880 3.690 3.820 450,698 +0.13(+3.52%)
Jan 19, 2022 3.870 4.100 3.670 3.690 365,259 -0.21(-5.38%)
Jan 18, 2022 4.280 4.290 3.850 3.900 638,921 -0.38(-8.88%)
Jan 14, 2022 4.280 0 -0.11(-2.51%)
Jan 13, 2022 4.950 5.070 4.360 4.390 1,213,492 -0.58(-11.67%)
Jan 12, 2022 4.670 5.580 4.671 4.970 3,259,402 +0.43(+9.47%)
Jan 11, 2022 4.510 4.837 4.430 4.540 916,767 +0.15(+3.42%)
Jan 10, 2022 4.790 4.900 4.310 4.390 1,473,972 -0.51(-10.41%)
Jan 07, 2022 4.820 6.160 4.650 4.900 4,661,977 -0.21(-4.11%)
Jan 06, 2022 6.040 6.070 5.050 5.110 2,402,833 -0.96(-15.82%)
Jan 05, 2022 7.010 7.005 5.810 6.070 2,802,379 -0.86(-12.41%)
Jan 04, 2022 8.020 8.840 6.710 6.930 4,893,304 -1.86(-21.16%)
Jan 03, 2022 20.44 25.78 8.071 8.790 29,123,356 -12.76(-59.21%)
Dec 31, 2021 18.25 21.75 17.84 21.55 879,504 +2.27(+11.77%)
Dec 30, 2021 16.44 19.89 16.44 19.28 1,186,707 +2.68(+16.14%)
Dec 29, 2021 18.39 18.78 15.99 16.60 907,833 -2.20(-11.70%)
Dec 28, 2021 17.46 19.18 16.82 18.80 803,248 +0.69(+3.81%)
Dec 27, 2021 18.20 18.92 16.02 18.11 582,961 -0.29(-1.58%)
Dec 23, 2021 19.35 19.84 17.70 18.40 690,983 -1.44(-7.26%)
Dec 22, 2021 20.14 20.85 12.31 19.84 3,286,256 -0.42(-2.07%)
Dec 21, 2021 20.75 20.88 19.22 20.26 385,675 -0.64(-3.06%)
Dec 20, 2021 18.50 22.30 17.80 20.90 985,169 +1.10(+5.56%)
Dec 17, 2021 18.65 19.89 18.01 19.80 227,572 +0.70(+3.66%)
Dec 16, 2021 17.50 21.00 17.36 19.10 591,079 +1.43(+8.09%)
Dec 15, 2021 17.37 17.68 16.60 17.67 284,553 +0.17(+0.97%)
Dec 14, 2021 16.39 17.89 15.90 17.50 186,456 +0.78(+4.67%)
Dec 13, 2021 16.43 16.85 14.43 16.72 301,979 +1.82(+12.21%)
Dec 10, 2021 16.90 18.18 13.20 14.90 3,383,132 -1.87(-11.15%)
Dec 09, 2021 16.82 18.19 16.00 16.77 458,142 -0.07(-0.42%)
Dec 08, 2021 15.00 17.75 15.00 16.84 489,087 +1.91(+12.79%)
Dec 07, 2021 14.56 15.42 14.41 14.93 197,451 -0.16(-1.06%)
Dec 06, 2021 13.45 15.30 13.30 15.09 478,112 +1.45(+10.63%)
Dec 03, 2021 12.55 14.20 12.50 13.64 339,985 +0.28(+2.10%)
Dec 02, 2021 10.52 13.35 10.52 13.36 401,553 +2.72(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.