Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0700 -0.0069 (-8.97%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2013 0.0450 0.0450 0.0450 0.0450 101 -0.01(-25.00%)
Nov 13, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 23, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 10, 2013 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 05, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 03, 2013 0.0500 0.0500 0.0500 0 +0.01(+38.12%)
Aug 06, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 30, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 26, 2013 0.0362 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 22, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jul 11, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jun 25, 2013 0.0362 0.0362 0.0362 0 +0.00(+0.00%)
Jun 20, 2013 0.0362 0.0362 0.0362 0.0362 0 -0.01(-27.60%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 06, 2013 0.0400 0.0400 0.0400 0.0400 20,875 +0.01(+33.33%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Apr 05, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 03, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2013 0.0250 0.0250 0.0250 0 -0.02(-39.02%)
Jan 10, 2013 0.0410 0.0410 0.0410 0 +0.04(+583.33%)
Jan 09, 2013 0.0060 0.0060 0.0060 0.0060 125 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.