Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0650 0.0730 0.0620 0.0700 98,070 +0.01(+12.90%)
Nov 29, 2022 0.0620 0.0634 0.0616 0.0620 38,255 +0.00(+0.00%)
Nov 28, 2022 0.0550 0.0650 0.0550 0.0620 75,085 +0.01(+12.73%)
Nov 25, 2022 0.0623 0.0650 0.0550 0.0550 42,520 -0.00(-8.33%)
Nov 23, 2022 0.0680 0.0680 0.0600 0.0600 250,513 -0.00(-7.12%)
Nov 22, 2022 0.0608 0.0646 0.0551 0.0646 54,990 +0.01(+13.33%)
Nov 21, 2022 0.0641 0.0702 0.0562 0.0570 629,563 -0.02(-21.49%)
Nov 18, 2022 0.0626 0.0726 0.0620 0.0726 164,390 +0.01(+11.69%)
Nov 17, 2022 0.0650 0.0650 0.0600 0.0650 127,990 -0.01(-7.14%)
Nov 16, 2022 0.0650 0.0700 0.0627 0.0700 200,428 +0.00(+3.09%)
Nov 15, 2022 0.0650 0.0697 0.0650 0.0679 14,100 +0.00(+1.34%)
Nov 14, 2022 0.0650 0.0699 0.0650 0.0670 62,454 -0.00(-1.76%)
Nov 11, 2022 0.0740 0.0740 0.0650 0.0682 19,719 -0.01(-9.07%)
Nov 10, 2022 0.0700 0.0750 0.0642 0.0750 53,666 -0.01(-6.25%)
Nov 09, 2022 0.0712 0.0800 0.0712 0.0800 5,000 +0.01(+14.29%)
Nov 08, 2022 0.0680 0.0700 0.0653 0.0700 30,405 +0.00(+6.06%)
Nov 07, 2022 0.0650 0.0820 0.0650 0.0660 261,067 -0.02(-19.51%)
Nov 04, 2022 0.0900 0.0900 0.0800 0.0820 24,595 -0.00(-4.65%)
Nov 03, 2022 0.0840 0.0860 0.0840 0.0860 77,641 +0.01(+7.77%)
Nov 02, 2022 0.0550 0.0805 0.0550 0.0798 290,580 +0.02(+33.00%)
Nov 01, 2022 0.0600 0.0600 0.0600 0.0600 5,200 -0.01(-7.69%)
Oct 31, 2022 0.0513 0.0730 0.0513 0.0650 22,200 -0.01(-13.22%)
Oct 27, 2022 0.0749 0 +0.00(+7.00%)
Oct 26, 2022 0.0699 0.0700 0.0651 0.0700 6,860 -0.00(-6.67%)
Oct 24, 2022 0.0750 0 +0.00(+6.38%)
Oct 21, 2022 0.0681 0.0706 0.0600 0.0705 41,255 +0.00(+0.71%)
Oct 20, 2022 0.0665 0.0700 0.0665 0.0700 6,362 +0.00(+2.94%)
Oct 19, 2022 0.0640 0.0698 0.0640 0.0680 45,200 +0.00(+5.26%)
Oct 18, 2022 0.0630 0.0694 0.0600 0.0646 194,000 +0.00(+1.57%)
Oct 17, 2022 0.0513 0.0668 0.0513 0.0636 514,386 +0.01(+15.64%)
Oct 14, 2022 0.0550 0.0550 0.0550 0.0550 48,500 +0.00(+0.00%)
Oct 13, 2022 0.0600 0.0627 0.0511 0.0550 45,803 -0.00(-4.35%)
Oct 12, 2022 0.0504 0.0619 0.0504 0.0575 51,040 -0.00(-1.03%)
Oct 11, 2022 0.0625 0.0625 0.0581 0.0581 62,000 -0.00(-5.99%)
Oct 10, 2022 0.0625 0.0625 0.0618 0.0618 21,501 -0.00(-4.92%)
Oct 07, 2022 0.0658 0.0658 0.0625 0.0650 74,389 -0.00(-1.22%)
Oct 06, 2022 0.0645 0.0700 0.0645 0.0658 60,399 -0.00(-1.79%)
Oct 05, 2022 0.0645 0.0673 0.0645 0.0670 80,220 -0.00(-4.29%)
Oct 04, 2022 0.0645 0.0706 0.0645 0.0700 114,207 +0.01(+8.53%)
Oct 03, 2022 0.0600 0.0645 0.0550 0.0645 95,392 +0.00(+4.03%)
Sep 30, 2022 0.0620 0.0635 0.0620 0.0620 67,800 +0.00(+3.33%)
Sep 29, 2022 0.0580 0.0625 0.0580 0.0600 365,000 +0.00(+4.17%)
Sep 28, 2022 0.0550 0.0610 0.0500 0.0576 137,730 -0.01(-10.00%)
Sep 27, 2022 0.0620 0.0640 0.0598 0.0640 41,940 +0.00(+6.67%)
Sep 26, 2022 0.0600 0.0624 0.0578 0.0600 174,637 +0.00(+0.00%)
Sep 23, 2022 0.0675 0.0675 0.0589 0.0600 33,117 -0.01(-10.45%)
Sep 22, 2022 0.0730 0.0730 0.0593 0.0670 148,616 +0.00(+1.52%)
Sep 21, 2022 0.0730 0.0748 0.0635 0.0660 745,500 -0.01(-8.08%)
Sep 20, 2022 0.0730 0.0750 0.0718 0.0718 37,576 -0.00(-1.64%)
Sep 19, 2022 0.0731 0.0797 0.0700 0.0730 30,900 -0.00(-0.14%)
Sep 16, 2022 0.0839 0.0839 0.0731 0.0731 83,600 -0.01(-11.71%)
Sep 15, 2022 0.0809 0.0890 0.0809 0.0828 29,668 +0.00(+2.35%)
Sep 14, 2022 0.0757 0.0890 0.0753 0.0809 60,586 +0.01(+8.59%)
Sep 13, 2022 0.0745 0.0745 0.0745 0.0745 843 -0.00(-1.59%)
Sep 12, 2022 0.0870 0.0870 0.0750 0.0757 161,365 +0.00(+0.93%)
Sep 09, 2022 0.0744 0.0768 0.0744 0.0750 78,000 +0.00(+0.00%)
Sep 08, 2022 0.0750 0.0750 0.0750 0.0750 1,981 +0.00(+0.00%)
Sep 07, 2022 0.0778 0.0778 0.0750 0.0750 3,000 +0.00(+0.00%)
Sep 06, 2022 0.0753 0.0800 0.0750 0.0750 19,940 -0.00(-1.57%)
Sep 02, 2022 0.0748 0.0781 0.0748 0.0762 129,345 +0.00(+0.40%)
Sep 01, 2022 0.0810 0.0817 0.0732 0.0759 75,766 -0.01(-10.18%)
Aug 31, 2022 0.0900 0.0900 0.0845 0.0845 49,762 -0.01(-6.11%)
Aug 30, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+2.27%)
Aug 29, 2022 0.0880 0.0880 0.0880 0.0880 9,000 -0.00(-1.79%)
Aug 26, 2022 0.0935 0.0942 0.0896 0.0896 8,505 -0.00(-1.54%)
Aug 25, 2022 0.0905 0.0910 0.0875 0.0910 19,809 -0.00(-2.26%)
Aug 24, 2022 0.0936 0.0945 0.0888 0.0931 32,453 +0.00(+5.56%)
Aug 23, 2022 0.1000 0.1008 0.0871 0.0882 88,698 -0.01(-8.13%)
Aug 22, 2022 0.1000 0.1000 0.0900 0.0960 17,545 -0.01(-6.16%)
Aug 19, 2022 0.0917 0.1023 0.0917 0.1023 58,750 +0.01(+9.88%)
Aug 18, 2022 0.0931 0.0953 0.0929 0.0931 14,748 +0.00(+1.20%)
Aug 17, 2022 0.0995 0.1000 0.0920 0.0920 81,050 -0.01(-11.11%)
Aug 16, 2022 0.1000 0.1035 0.0990 0.1035 84,847 +0.00(+3.50%)
Aug 15, 2022 0.1000 0.1014 0.1000 0.1000 43,367 +0.00(+0.00%)
Aug 12, 2022 0.0988 0.1000 0.0955 0.1000 147,766 -0.00(-1.96%)
Aug 11, 2022 0.1100 0.1100 0.1000 0.1020 62,910 -0.01(-6.93%)
Aug 10, 2022 0.1104 0.1105 0.1066 0.1096 79,570 +0.01(+4.98%)
Aug 09, 2022 0.0971 0.1044 0.0971 0.1044 133,013 +0.01(+8.64%)
Aug 08, 2022 0.0961 0.0961 0.0961 0.0961 200 +0.00(+0.52%)
Aug 05, 2022 0.0955 0.1000 0.0955 0.0956 76,085 -0.00(-2.65%)
Aug 04, 2022 0.1000 0.1032 0.0957 0.0982 88,320 -0.00(-2.48%)
Aug 03, 2022 0.0932 0.1061 0.0932 0.1007 201,624 +0.01(+8.51%)
Aug 02, 2022 0.0914 0.0936 0.0914 0.0928 8,695 -0.00(-2.32%)
Aug 01, 2022 0.0958 0.0975 0.0926 0.0950 35,161 -0.00(-1.55%)
Jul 29, 2022 0.1070 0.1070 0.0965 0.0965 46,685 -0.00(-3.02%)
Jul 28, 2022 0.1020 0.1020 0.0995 0.0995 40,659 +0.00(+0.51%)
Jul 27, 2022 0.1000 0.1033 0.0990 0.0990 124,362 -0.01(-6.07%)
Jul 26, 2022 0.1054 0.1054 0.1010 0.1054 3,700 -0.00(-1.50%)
Jul 25, 2022 0.1010 0.1100 0.1010 0.1070 36,365 +0.00(+1.52%)
Jul 22, 2022 0.1050 0.1054 0.1050 0.1054 21,452 +0.00(+3.33%)
Jul 21, 2022 0.0932 0.1067 0.0912 0.1020 152,890 +0.01(+7.37%)
Jul 20, 2022 0.0989 0.0990 0.0930 0.0950 57,746 +0.00(+2.15%)
Jul 19, 2022 0.0958 0.0990 0.0930 0.0930 104,508 -0.00(-2.11%)
Jul 18, 2022 0.0865 0.1000 0.0865 0.0950 30,500 +0.00(+1.06%)
Jul 15, 2022 0.0968 0.1047 0.0920 0.0940 143,970 -0.00(-1.16%)
Jul 14, 2022 0.0927 0.1037 0.0919 0.0951 192,190 +0.00(+0.85%)
Jul 13, 2022 0.0921 0.1000 0.0910 0.0943 121,483 -0.01(-10.62%)
Jul 12, 2022 0.0965 0.1055 0.0950 0.1055 233,930 +0.01(+8.21%)
Jul 11, 2022 0.1092 0.1092 0.0950 0.0975 34,500 -0.00(-2.50%)
Jul 08, 2022 0.0962 0.1019 0.0920 0.1000 131,832 +0.00(+1.94%)
Jul 07, 2022 0.0981 0.0985 0.0981 0.0981 9,250 +0.00(+0.51%)
Jul 06, 2022 0.0958 0.1091 0.0908 0.0976 223,917 -0.00(-3.37%)
Jul 05, 2022 0.0986 0.1041 0.0754 0.1010 328,332 -0.01(-8.18%)
Jul 01, 2022 0.1030 0.1135 0.1024 0.1100 52,358 -0.01(-6.22%)
Jun 30, 2022 0.1059 0.1182 0.1000 0.1173 180,087 +0.00(+3.81%)
Jun 29, 2022 0.1170 0.1193 0.1100 0.1130 54,955 -0.00(-3.83%)
Jun 28, 2022 0.1230 0.1230 0.1100 0.1175 279,175 -0.00(-3.69%)
Jun 27, 2022 0.1284 0.1284 0.1100 0.1220 202,004 -0.00(-2.40%)
Jun 24, 2022 0.1250 0.1289 0.1169 0.1250 56,990 -0.00(-2.50%)
Jun 23, 2022 0.1200 0.1300 0.1175 0.1282 74,636 +0.00(+3.72%)
Jun 22, 2022 0.1264 0.1350 0.1158 0.1236 50,520 -0.01(-9.12%)
Jun 21, 2022 0.1360 0.1360 0.1300 0.1360 120,550 +0.01(+4.70%)
Jun 17, 2022 0.1300 0.1355 0.1203 0.1299 34,507 -0.01(-4.49%)
Jun 16, 2022 0.1325 0.1360 0.1200 0.1360 34,550 +0.00(+1.49%)
Jun 15, 2022 0.1370 0.1381 0.1301 0.1340 36,500 -0.01(-3.67%)
Jun 14, 2022 0.1379 0.1486 0.1300 0.1391 95,047 -0.01(-7.27%)
Jun 13, 2022 0.1325 0.1500 0.1325 0.1500 7,250 +0.00(+0.00%)
Jun 10, 2022 0.1395 0.1523 0.1340 0.1500 41,060 +0.01(+7.91%)
Jun 09, 2022 0.1501 0.1501 0.1390 0.1390 2,759 -0.01(-4.27%)
Jun 08, 2022 0.1500 0.1500 0.1420 0.1452 17,708 -0.00(-3.20%)
Jun 07, 2022 0.1458 0.1500 0.1458 0.1500 1,003 +0.01(+4.82%)
Jun 06, 2022 0.1384 0.1500 0.1384 0.1431 41,006 -0.01(-4.60%)
Jun 03, 2022 0.1497 0.1622 0.1330 0.1500 64,560 +0.00(+2.60%)
Jun 02, 2022 0.1410 0.1500 0.1302 0.1462 18,950 +0.00(+1.88%)
Jun 01, 2022 0.1500 0.1500 0.1310 0.1435 63,306 -0.01(-4.33%)
May 31, 2022 0.1441 0.1580 0.1420 0.1500 30,858 -0.01(-5.60%)
May 27, 2022 0.1500 0.1589 0.1459 0.1589 84,300 +0.01(+5.93%)
May 26, 2022 0.1539 0.1539 0.1487 0.1500 21,860 -0.01(-6.07%)
May 25, 2022 0.1543 0.1688 0.1500 0.1597 13,131 +0.00(+3.03%)
May 24, 2022 0.1600 0.1688 0.1500 0.1550 42,340 -0.02(-8.98%)
May 23, 2022 0.1660 0.1859 0.1660 0.1703 14,200 -0.01(-3.24%)
May 20, 2022 0.1790 0.1817 0.1727 0.1760 138,990 +0.00(+0.17%)
May 19, 2022 0.1550 0.1842 0.1500 0.1757 262,502 +0.02(+13.14%)
May 18, 2022 0.1495 0.1649 0.1475 0.1553 114,100 +0.02(+10.77%)
May 17, 2022 0.1500 0.1572 0.1402 0.1402 53,582 -0.00(-3.31%)
May 16, 2022 0.1450 0.1450 0.1397 0.1450 41,742 +0.00(+0.00%)
May 13, 2022 0.1380 0.1450 0.1380 0.1450 23,654 +0.00(+3.57%)
May 12, 2022 0.1450 0.1450 0.1400 0.1400 25,889 -0.01(-5.08%)
May 11, 2022 0.1300 0.1572 0.1300 0.1475 113,299 +0.01(+7.51%)
May 10, 2022 0.1444 0.1472 0.1324 0.1372 51,759 -0.01(-6.67%)
May 09, 2022 0.1520 0.1660 0.1418 0.1470 57,996 -0.00(-0.54%)
May 06, 2022 0.1500 0.1500 0.1360 0.1478 196,971 -0.00(-1.47%)
May 05, 2022 0.1580 0.1630 0.1500 0.1500 204,834 -0.01(-3.85%)
May 04, 2022 0.1562 0.1610 0.1560 0.1560 41,450 -0.00(-1.89%)
May 03, 2022 0.1639 0.1639 0.1504 0.1590 82,168 +0.00(+1.66%)
May 02, 2022 0.1668 0.1700 0.1527 0.1564 128,180 -0.01(-8.00%)
Apr 29, 2022 0.1710 0.1736 0.1629 0.1700 55,083 -0.01(-4.06%)
Apr 28, 2022 0.1700 0.1773 0.1688 0.1772 132,765 +0.01(+4.24%)
Apr 27, 2022 0.1711 0.1756 0.1622 0.1700 81,874 -0.01(-5.50%)
Apr 26, 2022 0.1702 0.1799 0.1702 0.1799 100,707 +0.00(+1.93%)
Apr 25, 2022 0.1897 0.1897 0.1600 0.1765 139,164 -0.00(-2.00%)
Apr 22, 2022 0.1841 0.1947 0.1800 0.1801 194,121 -0.01(-7.59%)
Apr 21, 2022 0.1951 0.1995 0.1910 0.1949 19,490 -0.01(-2.50%)
Apr 20, 2022 0.1932 0.2000 0.1920 0.1999 103,191 +0.01(+4.66%)
Apr 19, 2022 0.2000 0.2039 0.1855 0.1910 142,691 +0.00(+0.00%)
Apr 18, 2022 0.2100 0.2100 0.1900 0.1910 136,849 -0.00(-2.05%)
Apr 14, 2022 0.2125 0.2125 0.1883 0.1950 142,416 -0.02(-7.63%)
Apr 13, 2022 0.1950 0.2111 0.1875 0.2111 380,132 +0.02(+9.66%)
Apr 12, 2022 0.2000 0.2000 0.1925 0.1925 10,602 -0.00(-1.58%)
Apr 11, 2022 0.2000 0.2050 0.1910 0.1956 78,009 -0.01(-6.50%)
Apr 08, 2022 0.2096 0.2113 0.2000 0.2092 115,008 -0.00(-0.38%)
Apr 07, 2022 0.2048 0.2137 0.2048 0.2100 34,095 +0.00(+0.10%)
Apr 06, 2022 0.2150 0.2150 0.2037 0.2098 32,530 -0.00(-0.38%)
Apr 05, 2022 0.2160 0.2160 0.2102 0.2106 33,127 -0.01(-2.50%)
Apr 04, 2022 0.2105 0.2195 0.2091 0.2160 18,200 +0.00(+1.08%)
Apr 01, 2022 0.2098 0.2170 0.2000 0.2137 86,672 -0.01(-2.86%)
Mar 31, 2022 0.2255 0.2255 0.2150 0.2200 15,265 +0.01(+2.33%)
Mar 30, 2022 0.2146 0.2210 0.2053 0.2150 33,939 -0.00(-1.65%)
Mar 29, 2022 0.2300 0.2320 0.2086 0.2186 97,403 -0.01(-4.83%)
Mar 28, 2022 0.2143 0.2317 0.2100 0.2297 57,136 +0.00(+1.55%)
Mar 25, 2022 0.2263 0.2281 0.2209 0.2262 32,650 +0.00(+0.53%)
Mar 24, 2022 0.2100 0.2309 0.2100 0.2250 21,642 +0.00(+2.18%)
Mar 23, 2022 0.2194 0.2290 0.2194 0.2202 87,045 -0.00(-0.59%)
Mar 22, 2022 0.2400 0.2400 0.2135 0.2215 104,527 -0.00(-1.56%)
Mar 21, 2022 0.2313 0.2325 0.2222 0.2250 52,589 -0.01(-2.17%)
Mar 18, 2022 0.2224 0.2348 0.2173 0.2300 76,009 +0.01(+2.59%)
Mar 17, 2022 0.2155 0.2379 0.2064 0.2242 225,921 +0.01(+6.41%)
Mar 16, 2022 0.2370 0.2370 0.1932 0.2107 49,655 +0.00(+0.33%)
Mar 15, 2022 0.2007 0.2158 0.1951 0.2100 117,382 +0.01(+3.19%)
Mar 14, 2022 0.2300 0.2300 0.1900 0.2035 132,110 -0.01(-5.96%)
Mar 11, 2022 0.2182 0.2210 0.2100 0.2164 60,477 +0.00(+0.65%)
Mar 10, 2022 0.1960 0.2150 0.1900 0.2150 181,356 +0.02(+10.26%)
Mar 09, 2022 0.1936 0.2005 0.1900 0.1950 70,073 +0.00(+0.72%)
Mar 08, 2022 0.2190 0.2190 0.1900 0.1936 164,174 -0.01(-5.79%)
Mar 07, 2022 0.2000 0.2090 0.1890 0.2055 167,338 +0.01(+4.69%)
Mar 04, 2022 0.1916 0.2055 0.1904 0.1963 150,888 -0.00(-1.80%)
Mar 03, 2022 0.1969 0.1999 0.1941 0.1999 29,155 -0.00(-1.77%)
Mar 02, 2022 0.1914 0.2035 0.1914 0.2035 118,403 +0.01(+3.19%)
Mar 01, 2022 0.1990 0.2000 0.1925 0.1972 183,515 -0.00(-0.90%)
Feb 28, 2022 0.1990 0.2050 0.1990 0.1990 85,920 +0.00(+0.00%)
Feb 25, 2022 0.2000 0.2008 0.1953 0.1990 227,166 -0.00(-0.50%)
Feb 24, 2022 0.2020 0.2080 0.2000 0.2000 51,987 -0.00(-1.09%)
Feb 23, 2022 0.2092 0.2159 0.2022 0.2022 86,349 -0.01(-6.35%)
Feb 22, 2022 0.2200 0.2206 0.2134 0.2159 119,505 -0.00(-1.82%)
Feb 18, 2022 0.2199 0 +0.00(+0.37%)
Feb 17, 2022 0.2181 0.2191 0.2102 0.2191 130,117 +0.00(+0.78%)
Feb 16, 2022 0.2139 0.2204 0.2120 0.2174 10,964 +0.01(+3.52%)
Feb 15, 2022 0.2165 0.2165 0.2050 0.2100 37,575 +0.00(+0.00%)
Feb 14, 2022 0.2170 0.2170 0.2090 0.2100 39,550 -0.01(-3.85%)
Feb 11, 2022 0.2154 0.2184 0.2130 0.2184 89,865 +0.01(+3.02%)
Feb 10, 2022 0.2090 0.2180 0.2090 0.2120 26,209 -0.01(-2.30%)
Feb 09, 2022 0.2083 0.2170 0.2083 0.2170 120,508 +0.00(+0.00%)
Feb 08, 2022 0.2048 0.2175 0.2047 0.2170 160,411 +0.01(+7.43%)
Feb 07, 2022 0.2093 0.2112 0.2020 0.2020 48,196 -0.01(-4.85%)
Feb 04, 2022 0.2193 0.2193 0.2080 0.2123 147,642 +0.01(+3.06%)
Feb 03, 2022 0.2022 0.2010 0.2060 176,647 +0.00(+2.08%)
Feb 02, 2022 0.2096 0.2134 0.2000 0.2018 15,262 -0.01(-2.75%)
Feb 01, 2022 0.2009 0.2101 0.2008 0.2075 87,578 +0.01(+3.39%)
Jan 31, 2022 0.2236 0.2236 0.1994 0.2007 122,062 -0.02(-7.43%)
Jan 28, 2022 0.2086 0.2171 0.2050 0.2168 115,868 +0.00(+1.07%)
Jan 27, 2022 0.2217 0.2217 0.2050 0.2145 62,050 -0.01(-3.25%)
Jan 26, 2022 0.2206 0.2231 0.2134 0.2217 31,526 +0.01(+7.10%)
Jan 25, 2022 0.2180 0.2224 0.1979 0.2070 92,919 -0.01(-3.77%)
Jan 24, 2022 0.2100 0.2299 0.2025 0.2151 218,850 +0.00(+0.99%)
Jan 21, 2022 0.2249 0.2352 0.2100 0.2130 338,664 -0.01(-4.87%)
Jan 20, 2022 0.2400 0.2409 0.2177 0.2239 355,854 -0.01(-5.41%)
Jan 19, 2022 0.2422 0.2447 0.2300 0.2367 879,700 -0.00(-1.37%)
Jan 18, 2022 0.2400 0.2570 0.2400 0.2400 546,325 +0.00(+0.04%)
Jan 14, 2022 0.2399 0 -0.02(-7.80%)
Jan 13, 2022 0.2300 0.2650 0.2218 0.2602 390,049 +0.02(+9.93%)
Jan 12, 2022 0.1881 0.2367 0.1881 0.2367 80,780 +0.04(+19.00%)
Jan 11, 2022 0.2030 0.2038 0.1875 0.1989 311,290 -0.04(-16.95%)
Jan 10, 2022 0.2018 0.2395 0.1988 0.2395 50,250 +0.04(+18.33%)
Jan 07, 2022 0.2170 0.2170 0.1954 0.2024 36,923 -0.00(-0.78%)
Jan 06, 2022 0.2018 0.2087 0.1906 0.2040 92,990 -0.00(-1.92%)
Jan 05, 2022 0.2240 0.2260 0.2022 0.2080 103,051 -0.01(-6.05%)
Jan 04, 2022 0.2300 0.2300 0.2200 0.2214 23,000 -0.01(-3.11%)
Jan 03, 2022 0.2254 0.2408 0.2200 0.2285 14,990 -0.01(-4.59%)
Dec 31, 2021 0.2395 0.2395 0.2268 0.2395 66,140 +0.02(+8.96%)
Dec 30, 2021 0.2140 0.2405 0.2100 0.2198 147,351 +0.01(+2.71%)
Dec 29, 2021 0.2140 0.2140 0.2066 0.2140 429,130 -0.01(-6.14%)
Dec 28, 2021 0.2300 0.2300 0.2163 0.2280 8,550 -0.01(-4.80%)
Dec 27, 2021 0.2000 0.2400 0.2000 0.2395 88,689 +0.03(+13.78%)
Dec 23, 2021 0.2186 0.2186 0.2100 0.2105 53,555 -0.01(-3.00%)
Dec 22, 2021 0.2200 0.2223 0.2170 0.2170 46,662 +0.00(+1.40%)
Dec 21, 2021 0.2410 0.2410 0.2100 0.2140 93,355 -0.01(-5.02%)
Dec 20, 2021 0.2240 0.2253 0.2180 0.2253 42,155 +0.00(+0.49%)
Dec 17, 2021 0.2203 0.2334 0.2180 0.2242 60,009 +0.00(+0.00%)
Dec 16, 2021 0.2199 0.2242 0.2100 0.2242 40,006 +0.01(+2.56%)
Dec 15, 2021 0.2113 0.2176 0.2050 0.2186 158,800 -0.01(-2.45%)
Dec 14, 2021 0.2219 0.2363 0.2050 0.2241 189,788 -0.00(-1.02%)
Dec 13, 2021 0.2380 0.2448 0.2264 0.2264 80,135 -0.02(-6.83%)
Dec 10, 2021 0.2400 0.2446 0.2400 0.2430 28,177 -0.01(-2.80%)
Dec 09, 2021 0.2400 0.2519 0.2346 0.2500 95,525 +0.01(+3.31%)
Dec 08, 2021 0.2250 0.2420 0.2250 0.2420 62,008 +0.02(+7.08%)
Dec 07, 2021 0.2370 0.2370 0.2254 0.2260 45,645 -0.01(-3.17%)
Dec 06, 2021 0.2074 0.2400 0.2074 0.2334 220,115 +0.01(+4.90%)
Dec 03, 2021 0.2500 0.2518 0.2121 0.2225 172,277 -0.01(-3.80%)
Dec 02, 2021 0.2500 0.2667 0.2313 0.2313 308,557 -0.03(-11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.