Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 0.0166 0.0166 0.0166 0 +0.01(+66.00%)
Nov 25, 2019 0.0200 0.0200 0.0100 0.0100 39,250 -0.01(-46.81%)
Nov 22, 2019 0.0188 0.0188 0.0188 0.0188 1,500 +0.01(+88.00%)
Nov 21, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.01(-40.12%)
Oct 31, 2019 0.0167 0.0167 0.0167 0 +0.00(+22.79%)
Oct 29, 2019 0.0136 0.0136 0.0136 0 +0.00(+27.10%)
Oct 21, 2019 0.0107 0.0107 0.0107 0 -0.01(-35.93%)
Oct 15, 2019 0.0167 0.0167 0.0167 0 +0.00(+0.60%)
Oct 11, 2019 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Oct 04, 2019 0.0166 0.0166 0.0166 0 +0.00(+22.96%)
Oct 03, 2019 0.0148 0.0148 0.0135 0.0135 11,250 -0.01(-32.50%)
Oct 02, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-6.98%)
Sep 18, 2019 0.0215 0.0215 0.0215 0 -0.01(-34.85%)
Sep 17, 2019 0.0330 0.0330 0.0330 31 +0.00(+0.00%)
Sep 06, 2019 0.0330 0.0330 0.0330 0 -0.00(-10.81%)
Aug 13, 2019 0.0370 0.0370 0.0370 0 -0.00(-3.65%)
Aug 12, 2019 0.0427 0.0427 0.0384 0.0384 95,750 -0.01(-23.20%)
Aug 08, 2019 0.0500 0.0500 0.0500 0 -0.00(-2.15%)
Jul 31, 2019 0.0511 0.0511 0.0511 0 +0.01(+27.75%)
Jul 29, 2019 0.0400 0.0400 0.0400 0 +0.01(+19.05%)
Jul 22, 2019 0.0336 0.0336 0.0336 0 +0.00(+12.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 700 -0.01(-25.00%)
Jun 24, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.79%)
Jun 20, 2019 0.0505 0.0505 0.0505 0 +0.01(+26.25%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-19.35%)
Jun 14, 2019 0.0496 0.0496 0.0496 0 -0.00(-3.88%)
Jun 10, 2019 0.0516 0.0516 0.0516 0 +0.00(+3.20%)
Jun 03, 2019 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
May 24, 2019 0.0700 0.0700 0.0700 0 -0.01(-8.02%)
May 15, 2019 0.0761 0.0761 0.0761 0 +0.00(+0.13%)
May 14, 2019 0.0760 0.0760 0.0760 50 +0.00(+0.00%)
May 13, 2019 0.0760 0.0760 0.0760 0.0760 1,100 +0.01(+17.83%)
May 03, 2019 0.0645 0.0645 0.0645 0 -0.01(-10.17%)
May 01, 2019 0.0718 0.0718 0.0718 0 -0.00(-5.53%)
Apr 29, 2019 0.0760 0.0760 0.0760 0 +0.01(+16.03%)
Apr 25, 2019 0.0655 0.0655 0.0655 0 +0.01(+18.23%)
Apr 24, 2019 0.0554 0.0605 0.0554 0.0554 152,800 +0.02(+45.79%)
Apr 18, 2019 0.0380 0.0380 0.0380 0 -0.00(-4.28%)
Apr 04, 2019 0.0397 0.0397 0.0397 0 -0.02(-27.95%)
Apr 03, 2019 0.0551 0.0551 0.0551 50 +0.00(+0.00%)
Apr 02, 2019 0.0551 0.0551 0.0551 0.0551 1,500 +0.00(+2.99%)
Mar 29, 2019 0.0535 0.0535 0.0535 0 +0.00(+2.88%)
Mar 28, 2019 0.0471 0.0520 0.0471 0.0520 100,000 +0.00(+7.00%)
Mar 26, 2019 0.0486 0.0486 0.0486 0 -0.01(-10.17%)
Mar 15, 2019 0.0541 0.0541 0.0541 0 +0.01(+15.11%)
Mar 14, 2019 0.0470 0.0470 0.0470 0.0470 10,000 -0.00(-6.00%)
Mar 13, 2019 0.0500 0.0502 0.0499 0.0500 50,000 +0.00(+7.99%)
Mar 11, 2019 0.0463 0.0463 0.0463 0 +0.01(+13.76%)
Feb 28, 2019 0.0407 0.0407 0.0407 0 +0.00(+5.17%)
Feb 27, 2019 0.0387 0.0387 0.0387 0.0387 26,150 -0.01(-15.87%)
Feb 21, 2019 0.0460 0.0460 0.0460 0 -0.01(-11.54%)
Feb 20, 2019 0.0470 0.0520 0.0470 0.0520 3,075 +0.01(+30.98%)
Feb 14, 2019 0.0397 0.0397 0.0397 0 -0.01(-14.44%)
Feb 12, 2019 0.0464 0.0464 0.0464 0 -0.00(-8.12%)
Feb 11, 2019 0.0505 0.0505 0.0505 0.0505 2,500 -0.00(-6.13%)
Feb 04, 2019 0.0538 0.0538 0.0538 0 +0.00(+2.67%)
Feb 01, 2019 0.0524 0.0524 0.0524 0.0524 1,100 -0.00(-1.87%)
Jan 31, 2019 0.0625 0.0625 0.0534 0.0534 410 -0.00(-3.61%)
Jan 29, 2019 0.0554 0.0554 0.0554 0 -0.00(-3.48%)
Jan 24, 2019 0.0574 0.0574 0.0574 0 -0.01(-15.96%)
Jan 17, 2019 0.0683 0.0683 0.0683 0 -0.00(-4.87%)
Jan 09, 2019 0.0718 0.0718 0.0718 0 +0.00(+6.06%)
Jan 03, 2019 0.0677 0.0677 0.0677 0 -0.00(-0.73%)
Dec 27, 2018 0.0682 0.0682 0.0682 0 -0.01(-17.83%)
Dec 26, 2018 0.0819 0.0830 0.0819 0.0830 10,550 -0.00(-1.66%)
Dec 20, 2018 0.0844 0.0844 0.0844 0 +0.01(+16.57%)
Dec 13, 2018 0.0724 0.0724 0.0724 0 +0.01(+24.83%)
Dec 07, 2018 0.0580 0.0580 0.0580 0 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.