Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0401 -0.0338 (-45.74%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0699 0.0699 0.0401 0.0401 77,476 -0.03(-45.74%)
May 30, 2024 0.0739 0.0739 0.0739 0.0739 1,800 +0.01(+10.30%)
May 29, 2024 0.0655 0.0680 0.0571 0.0670 16,600 -0.00(-1.47%)
May 28, 2024 0.0600 0.0799 0.0600 0.0680 25,000 -0.00(-2.86%)
May 24, 2024 0.0772 0.0772 0.0700 0.0700 20,000 -0.03(-29.22%)
May 22, 2024 0.0989 0 -0.01(-7.66%)
May 21, 2024 0.1042 0.1299 0.1042 0.1071 16,670 -0.00(-2.64%)
May 17, 2024 0.1100 0 -0.01(-6.06%)
May 15, 2024 0.1171 0 -0.00(-1.60%)
May 09, 2024 0.1190 0 -0.02(-11.19%)
May 08, 2024 0.1041 0.1340 0.1041 0.1340 5,100 +0.01(+11.67%)
May 06, 2024 0.1200 0 -0.02(-14.29%)
May 03, 2024 0.1110 0.1400 0.1110 0.1400 4,300 +0.02(+20.69%)
Apr 30, 2024 0.1160 0 -0.03(-21.36%)
Apr 26, 2024 0.1475 0 +0.02(+17.06%)
Apr 25, 2024 0.1260 0.1260 0.1260 0.1260 10,000 -0.02(-14.86%)
Apr 23, 2024 0.1480 0 -0.00(-0.60%)
Apr 19, 2024 0.1489 0 +0.01(+9.89%)
Apr 18, 2024 0.1220 0.1390 0.1220 0.1355 4,970 -0.01(-4.64%)
Apr 17, 2024 0.1425 0.1500 0.1262 0.1421 33,190 -0.02(-11.13%)
Apr 16, 2024 0.1301 0.1599 0.1260 0.1599 19,500 +0.01(+9.82%)
Apr 15, 2024 0.1400 0.1456 0.1301 0.1456 12,700 -0.02(-13.85%)
Apr 10, 2024 0.1690 0 +0.01(+3.87%)
Apr 08, 2024 0.1627 0 +0.01(+8.54%)
Apr 05, 2024 0.1365 0.1499 0.1365 0.1499 11,955 +0.00(+0.00%)
Apr 04, 2024 0.1499 0.1499 0.1210 0.1499 25,336 +0.00(+0.00%)
Apr 02, 2024 0.1499 0 -0.01(-5.13%)
Apr 01, 2024 0.1580 0.1580 0.1580 0.1580 11,000 +0.02(+10.49%)
Mar 28, 2024 0.1340 0.1430 0.1291 0.1430 838 -0.01(-5.74%)
Mar 26, 2024 0.1517 0 +0.00(+2.92%)
Mar 22, 2024 0.1474 0 +0.00(+0.00%)
Mar 21, 2024 0.1280 0.1474 0.1280 0.1474 750 -0.01(-7.30%)
Mar 20, 2024 0.1277 0.1590 0.1277 0.1590 12,694 +0.00(+0.00%)
Mar 18, 2024 0.1590 0 -0.01(-5.92%)
Mar 15, 2024 0.1230 0.1700 0.1230 0.1690 72,557 +0.01(+3.68%)
Mar 14, 2024 0.1310 0.1650 0.1300 0.1630 105,925 -0.01(-4.12%)
Mar 13, 2024 0.1350 0.1700 0.1350 0.1700 13,000 +0.04(+25.93%)
Mar 12, 2024 0.1295 0.1480 0.1280 0.1350 37,293 -0.01(-10.00%)
Mar 11, 2024 0.1295 0.1500 0.1295 0.1500 22,500 +0.02(+11.94%)
Mar 08, 2024 0.1480 0.1480 0.1340 0.1340 24,443 -0.01(-10.07%)
Mar 07, 2024 0.1491 0.1491 0.1330 0.1490 46,000 +0.01(+4.78%)
Mar 06, 2024 0.1250 0.1422 0.1250 0.1422 8,250 -0.01(-6.45%)
Mar 05, 2024 0.1490 0.1700 0.1260 0.1520 88,143 +0.03(+23.58%)
Mar 04, 2024 0.1248 0.1248 0.1230 0.1230 10,004 -0.03(-18.00%)
Feb 29, 2024 0.1500 0 +0.00(+0.00%)
Feb 28, 2024 0.1500 0.1600 0.1500 0.1500 26,966 +0.00(+0.00%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 23, 2024 0.1160 0.1500 0.1160 0.1500 31,000 +0.03(+22.45%)
Feb 22, 2024 0.1160 0.1265 0.1160 0.1225 56,900 -0.02(-11.17%)
Feb 21, 2024 0.1379 0.1379 0.1379 0.1379 269 +0.00(+0.00%)
Feb 20, 2024 0.1130 0.1379 0.1120 0.1379 45,319 +0.00(+0.00%)
Feb 16, 2024 0.1127 0.1380 0.0971 0.1379 75,223 -0.00(-0.07%)
Feb 15, 2024 0.1238 0.1380 0.1088 0.1380 52,500 +0.01(+6.98%)
Feb 12, 2024 0.1290 0 -0.01(-6.52%)
Feb 09, 2024 0.1202 0.1389 0.1127 0.1380 23,326 +0.01(+6.15%)
Feb 08, 2024 0.1248 0.1389 0.1200 0.1300 36,260 -0.01(-6.47%)
Feb 07, 2024 0.1150 0.1390 0.1150 0.1390 17,203 -0.01(-4.14%)
Feb 06, 2024 0.1327 0.1450 0.1327 0.1450 1,695 +0.00(+3.57%)
Feb 05, 2024 0.1177 0.1400 0.1171 0.1400 70,280 +0.00(+0.00%)
Feb 01, 2024 0.1400 0 +0.00(+0.00%)
Jan 31, 2024 0.1120 0.1500 0.1120 0.1400 77,986 +0.00(+0.07%)
Jan 30, 2024 0.1111 0.1399 0.1108 0.1399 19,420 +0.01(+7.62%)
Jan 29, 2024 0.1399 0.1499 0.1300 0.1300 15,700 -0.01(-7.14%)
Jan 25, 2024 0.1400 0 +0.00(+0.00%)
Jan 23, 2024 0.1400 0 +0.01(+7.69%)
Jan 22, 2024 0.1500 0.1500 0.1246 0.1300 26,031 -0.03(-18.75%)
Jan 19, 2024 0.1204 0.1600 0.1090 0.1600 101,649 +0.03(+20.39%)
Jan 18, 2024 0.1181 0.1480 0.1160 0.1329 59,149 -0.01(-3.70%)
Jan 17, 2024 0.1220 0.1600 0.1100 0.1380 135,375 +0.01(+6.15%)
Jan 16, 2024 0.1230 0.1399 0.1180 0.1300 14,500 -0.01(-7.08%)
Jan 12, 2024 0.1171 0.1399 0.1171 0.1399 12,595 +0.00(+0.00%)
Jan 11, 2024 0.1270 0.1490 0.1171 0.1399 21,800 -0.02(-12.56%)
Jan 10, 2024 0.1400 0.1600 0.1400 0.1600 16,313 +0.01(+7.38%)
Jan 09, 2024 0.1469 0.1490 0.1469 0.1490 2,121 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1600 0.1210 0.1490 8,600 -0.00(-0.67%)
Jan 05, 2024 0.1600 0.1600 0.1200 0.1500 21,500 +0.00(+0.00%)
Jan 04, 2024 0.1281 0.1500 0.1200 0.1500 51,425 -0.01(-6.25%)
Jan 02, 2024 0.1600 0 +0.00(+0.00%)
Dec 29, 2023 0.1400 0.1600 0.1250 0.1600 79,676 +0.02(+14.29%)
Dec 28, 2023 0.1031 0.1400 0.1031 0.1400 34,000 +0.00(+0.00%)
Dec 27, 2023 0.1210 0.1400 0.1120 0.1400 53,150 +0.00(+0.72%)
Dec 26, 2023 0.1110 0.1399 0.1022 0.1390 36,280 -0.01(-7.33%)
Dec 22, 2023 0.1210 0.1500 0.1160 0.1500 2,500 -0.01(-6.25%)
Dec 21, 2023 0.1650 0.1650 0.1150 0.1600 48,049 -0.01(-3.03%)
Dec 19, 2023 0.1650 0 +0.00(+0.00%)
Dec 18, 2023 0.1490 0.1650 0.1490 0.1650 756 -0.01(-2.94%)
Dec 15, 2023 0.1452 0.1700 0.1452 0.1700 38,255 +0.01(+6.25%)
Dec 14, 2023 0.1290 0.1600 0.1290 0.1600 45,002 +0.01(+6.67%)
Dec 13, 2023 0.1390 0.1500 0.1175 0.1500 51,900 +0.01(+7.91%)
Dec 12, 2023 0.1040 0.1390 0.1040 0.1390 20,600 +0.02(+18.00%)
Dec 11, 2023 0.1470 0.1470 0.1178 0.1178 1,689 -0.03(-20.94%)
Dec 08, 2023 0.1160 0.1490 0.1150 0.1490 48,861 +0.02(+14.62%)
Dec 07, 2023 0.1200 0.1499 0.0958 0.1300 78,118 +0.01(+8.33%)
Dec 06, 2023 0.1133 0.1200 0.0975 0.1200 22,425 -0.02(-13.04%)
Dec 05, 2023 0.1280 0.1380 0.1252 0.1380 16,100 +0.04(+37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.