Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts 4Less Group Inc (OP: FLES )

0.0092 -0.0001 (-1.08%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.600 2.930 2.250 2.700 16,300 +0.20(+8.00%)
Nov 27, 2020 2.250 2.500 2.010 2.500 5,800 +0.26(+11.61%)
Nov 25, 2020 2.450 2.450 1.850 2.240 8,200 -0.26(-10.40%)
Nov 24, 2020 2.600 2.600 2.150 2.500 9,452 -0.10(-3.85%)
Nov 23, 2020 2.850 2.950 1.950 2.600 41,139 +0.30(+13.04%)
Nov 20, 2020 2.990 2.990 2.100 2.300 18,800 -0.74(-24.34%)
Nov 19, 2020 2.950 3.040 2.850 3.040 1,200 +0.19(+6.67%)
Nov 18, 2020 3.500 3.500 2.700 2.850 16,498 -0.15(-5.00%)
Nov 17, 2020 3.620 3.620 3.000 3.000 9,901 -0.62(-17.13%)
Nov 16, 2020 3.650 3.650 3.100 3.620 3,837 +0.17(+4.93%)
Nov 13, 2020 3.590 3.590 3.000 3.450 8,200 +0.10(+2.99%)
Nov 12, 2020 3.600 3.600 3.000 3.350 3,052 +0.05(+1.52%)
Nov 11, 2020 2.860 3.950 2.850 3.300 15,956 +0.30(+10.00%)
Nov 10, 2020 3.490 3.490 2.800 3.000 9,244 -0.50(-14.29%)
Nov 09, 2020 3.610 3.990 3.490 3.500 7,923 -0.48(-12.06%)
Nov 06, 2020 3.600 4.000 3.600 3.980 7,500 -0.36(-8.29%)
Nov 05, 2020 4.120 4.340 3.600 4.340 6,393 +0.58(+15.43%)
Nov 04, 2020 4.140 4.230 3.500 3.760 4,268 -0.38(-9.18%)
Nov 03, 2020 4.250 4.350 4.140 4.140 3,631 -0.06(-1.43%)
Nov 02, 2020 4.380 4.480 3.780 4.200 13,670 -0.10(-2.33%)
Oct 30, 2020 4.280 4.430 4.200 4.300 4,400 +0.02(+0.47%)
Oct 29, 2020 3.580 4.280 3.500 4.280 9,671 +0.94(+28.14%)
Oct 28, 2020 3.730 4.330 3.340 3.340 10,559 -0.37(-9.97%)
Oct 27, 2020 3.300 3.710 3.160 3.710 26,483 +0.16(+4.51%)
Oct 26, 2020 3.370 3.600 3.150 3.550 12,347 +0.18(+5.34%)
Oct 23, 2020 3.300 3.770 3.300 3.370 2,800 -0.23(-6.39%)
Oct 22, 2020 4.020 4.150 3.100 3.600 21,785 -0.59(-14.08%)
Oct 21, 2020 4.450 4.450 4.010 4.190 11,618 -0.21(-4.77%)
Oct 20, 2020 4.500 4.500 4.000 4.400 22,765 -0.60(-12.00%)
Oct 19, 2020 4.310 6.000 3.550 5.000 70,547 +0.26(+5.49%)
Oct 16, 2020 5.400 5.500 4.700 4.740 22,100 -0.76(-13.82%)
Oct 15, 2020 6.400 6.400 4.100 5.500 95,251 -0.50(-8.33%)
Oct 14, 2020 3.800 6.000 3.800 6.000 75,877 +2.25(+60.00%)
Oct 13, 2020 3.000 3.750 2.970 3.750 38,047 +0.75(+25.00%)
Oct 12, 2020 2.590 3.160 2.590 3.000 17,890 +0.30(+11.11%)
Oct 09, 2020 2.410 2.740 2.300 2.700 18,100 -0.05(-1.82%)
Oct 08, 2020 2.450 2.750 1.860 2.750 73,106 +0.25(+10.00%)
Oct 07, 2020 1.940 2.500 1.550 2.500 150,689 +0.51(+25.63%)
Oct 06, 2020 1.100 2.480 1.100 1.990 99,391 +0.89(+80.91%)
Oct 05, 2020 0.9600 1.100 0.8100 1.100 49,511 +0.20(+22.22%)
Oct 02, 2020 0.6600 0.9600 0.6600 0.9000 11,400 -0.03(-3.23%)
Oct 01, 2020 0.8200 0.9500 0.8200 0.9300 4,568 +0.03(+3.33%)
Sep 30, 2020 0.8480 0.9000 0.8200 0.9000 2,841 +0.04(+4.65%)
Sep 29, 2020 0.9200 0.9200 0.8000 0.8600 10,377 -0.06(-6.01%)
Sep 28, 2020 0.8600 1.000 0.8500 0.9150 4,812 +0.04(+3.98%)
Sep 25, 2020 0.9000 0.9100 0.8800 0.8800 3,300 -0.12(-12.00%)
Sep 24, 2020 0.9200 1.000 0.9000 1.000 25,683 +0.20(+25.00%)
Sep 23, 2020 0.8800 0.9400 0.8000 0.8000 10,090 -0.12(-13.51%)
Sep 22, 2020 1.000 1.000 0.8000 0.9250 10,534 +0.23(+32.14%)
Sep 21, 2020 0.9000 0.9000 0.7000 0.7000 2,316 -0.09(-11.44%)
Sep 18, 2020 0.8500 0.8500 0.7500 0.7904 9,600 -0.18(-18.52%)
Sep 17, 2020 0.9000 1.000 0.8750 0.9700 8,988 +0.09(+9.92%)
Sep 16, 2020 0.9000 0.9290 0.8500 0.8825 12,283 -0.01(-1.40%)
Sep 15, 2020 1.040 1.050 0.8500 0.8950 28,126 -0.15(-13.94%)
Sep 14, 2020 0.9000 1.080 0.7500 1.040 32,339 +0.15(+17.00%)
Sep 11, 2020 0.8900 0.8900 0.6520 0.8889 13,500 +0.00(+0.01%)
Sep 10, 2020 0.8000 0.8900 0.6005 0.8888 32,849 +0.09(+11.24%)
Sep 09, 2020 0.4600 0.8000 0.4600 0.7990 10,845 +0.35(+77.56%)
Sep 08, 2020 0.6000 0.6490 0.3775 0.4500 21,037 -0.25(-35.71%)
Sep 04, 2020 0.4250 0.7990 0.4000 0.7000 24,200 +0.12(+20.69%)
Sep 03, 2020 0.5000 0.8498 0.4200 0.5800 105,373 +0.27(+87.10%)
Sep 02, 2020 0.3100 0.3100 0.3100 0.3100 1,201 +0.00(+0.00%)
Sep 01, 2020 0.3000 0.3900 0.3000 0.3100 4,196 -0.03(-10.14%)
Aug 31, 2020 0.3510 0.3700 0.3450 0.3450 6,569 -0.03(-6.76%)
Aug 28, 2020 0.3899 0.4200 0.3700 0.3700 18,200 -0.02(-5.13%)
Aug 27, 2020 0.3998 0.3998 0.3200 0.3900 4,031 +0.05(+14.77%)
Aug 26, 2020 0.3900 0.3900 0.3398 0.3398 373 +0.01(+2.97%)
Aug 25, 2020 0.3000 0.3300 0.2500 0.3300 18,687 +0.08(+29.92%)
Aug 24, 2020 0.2900 0.2900 0.2500 0.2540 19,045 -0.05(-15.33%)
Aug 21, 2020 0.2500 0.3000 0.1925 0.3000 28,000 +0.11(+55.84%)
Aug 20, 2020 0.2400 0.2500 0.1925 0.1925 5,968 -0.05(-19.79%)
Aug 19, 2020 0.2300 0.2500 0.2300 0.2400 2,067 +0.07(+41.18%)
Aug 18, 2020 0.2800 0.2800 0.1700 0.1700 3,059 -0.01(-6.08%)
Aug 17, 2020 0.1800 0.2500 0.1800 0.1810 16,105 +0.00(+0.56%)
Aug 14, 2020 0.1900 0.1900 0.1800 0.1800 2,200 +0.01(+5.88%)
Aug 13, 2020 0.2150 0.2150 0.1500 0.1700 29,810 +0.05(+39.34%)
Aug 12, 2020 0.1200 0.1310 0.1200 0.1220 1,810 +0.00(+1.67%)
Aug 11, 2020 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1200 0.1200 1,100 +0.00(+0.00%)
Aug 07, 2020 0.1000 0.1600 0.1000 0.1200 50,300 +0.00(+0.08%)
Aug 06, 2020 0.1095 0.1200 0.1070 0.1199 13,333 +0.05(+71.29%)
Aug 05, 2020 0.1000 0.1000 0.0700 0.0700 3,269 +0.01(+12.90%)
Aug 04, 2020 0.0620 0.0620 0.0620 0.0620 128 -0.04(-38.00%)
Aug 03, 2020 0.1100 0.1100 0.0900 0.1000 2,705 -0.01(-9.09%)
Jul 31, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+0.00%)
Jul 30, 2020 0.0835 0.1100 0.0835 0.1100 18,210 +0.03(+32.53%)
Jul 29, 2020 0.1100 0.1100 0.0610 0.0830 9,719 -0.03(-24.55%)
Jul 28, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 27, 2020 0.1200 0.1400 0.1100 0.1100 14,901 -0.01(-8.33%)
Jul 24, 2020 0.0915 0.1200 0.0900 0.1200 58,800 +0.02(+22.45%)
Jul 23, 2020 0.0940 0.0980 0.0940 0.0980 5,404 +0.01(+5.38%)
Jul 22, 2020 0.0930 0.0930 0.0550 0.0930 34,691 +0.00(+0.00%)
Jul 21, 2020 0.0930 0.0930 0.0930 0.0930 607 +0.04(+86.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 1,108 -0.04(-46.24%)
Jul 17, 2020 0.0940 0.0940 0.0930 0.0930 1,400 +0.00(+0.00%)
Jul 16, 2020 0.0930 0.0930 0.0830 0.0930 3,457 +0.05(+104.40%)
Jul 15, 2020 0.0455 0.0455 0.0455 93 +0.00(+0.00%)
Jul 14, 2020 0.0455 0.0455 0.0455 0.0455 1,592 -0.05(-50.27%)
Jul 13, 2020 0.0915 0.0915 0.0915 0.0915 2,152 -0.00(-1.61%)
Jul 10, 2020 0.0930 0.0940 0.0930 0.0930 3,200 +0.05(+95.79%)
Jul 08, 2020 0.0475 0.0475 0.0475 0 +0.00(+5.56%)
Jul 07, 2020 0.0450 0.0450 0.0450 0.0450 1,105 -0.04(-45.12%)
Jul 06, 2020 0.0930 0.0930 0.0600 0.0820 10,191 +0.03(+72.63%)
Jul 02, 2020 0.0475 0.0475 0.0475 0.0475 900 -0.05(-48.92%)
Jul 01, 2020 0.0840 0.0930 0.0450 0.0930 7,242 +0.04(+86.00%)
Jun 29, 2020 0.0500 0.0500 0.0500 0 -0.01(-19.35%)
Jun 26, 2020 0.0700 0.0700 0.0620 0.0620 20,000 -0.02(-22.31%)
Jun 25, 2020 0.0798 0.0798 0.0798 0.0798 1,800 +0.00(+0.00%)
Jun 24, 2020 0.0603 0.1040 0.0603 0.0798 48,111 +0.01(+14.00%)
Jun 23, 2020 0.0750 0.0750 0.0650 0.0700 39,634 -0.05(-39.66%)
Jun 22, 2020 0.1160 0.1160 0.1160 1 +0.00(+0.00%)
Jun 19, 2020 0.1180 0.1180 0.1160 0.1160 1,500 +0.01(+9.43%)
Jun 18, 2020 0.1060 0.1060 0.1060 0.1060 151 +0.03(+32.50%)
Jun 17, 2020 0.1100 0.1100 0.0800 0.0800 66,818 -0.04(-32.20%)
Jun 16, 2020 0.1400 0.1400 0.0711 0.1180 34,668 -0.02(-14.49%)
Jun 15, 2020 0.0700 0.1500 0.0700 0.1380 71,870 -0.03(-18.82%)
Jun 12, 2020 0.2000 0.2100 0.1700 0.1700 22,600 +0.02(+9.68%)
Jun 11, 2020 0.2000 0.2080 0.1550 0.1550 1,119 +0.01(+3.33%)
Jun 10, 2020 0.2200 0.2200 0.1500 0.1500 6,537 -0.04(-21.42%)
Jun 09, 2020 0.1829 0.1909 0.1829 0.1909 1,026 -0.00(-0.05%)
Jun 08, 2020 0.1890 0.1910 0.1890 0.1910 2,298 +0.02(+13.02%)
Jun 04, 2020 0.1690 0.1690 0.1690 0 +0.02(+14.81%)
Jun 03, 2020 0.1472 0.1472 0.1472 65 +0.00(+0.00%)
Jun 02, 2020 0.1940 0.1940 0.1472 0.1472 1,300 -0.05(-23.73%)
Jun 01, 2020 0.1930 0.1930 0.1930 103 +0.00(+0.00%)
May 29, 2020 0.1950 0.1950 0.1930 0.1930 300 -0.00(-1.03%)
May 28, 2020 0.1950 0.1950 0.1950 0.1950 155 +0.02(+12.72%)
May 27, 2020 0.1950 0.1950 0.1730 0.1730 1,778 +0.09(+110.98%)
May 26, 2020 0.0621 0.0820 0.0621 0.0820 394 -0.11(-58.16%)
May 22, 2020 0.1960 0.1960 0.1960 1 +0.00(+0.00%)
May 21, 2020 0.1960 0.1960 0.1960 0.1960 475 +0.08(+63.33%)
May 20, 2020 0.1200 0.1200 0.1200 0.1200 929 +0.00(+0.00%)
May 19, 2020 0.1590 0.1590 0.1200 0.1200 2,168 -0.01(-7.69%)
May 18, 2020 0.1300 0.1300 0.1300 126 +0.00(+0.00%)
May 15, 2020 0.1980 0.1980 0.1300 0.1300 3,900 -0.05(-27.37%)
May 14, 2020 0.1790 0.1790 0.1790 0.1790 177 +0.01(+7.19%)
May 13, 2020 0.1797 0.1797 0.1670 0.1670 1,175 +0.10(+135.21%)
May 12, 2020 0.0710 0.0710 0.0710 0.0710 35,863 -0.03(-29.70%)
May 11, 2020 0.1010 0.1010 0.1010 3 +0.00(+0.00%)
May 08, 2020 0.1980 0.1980 0.1010 0.1010 1,700 -0.02(-15.83%)
May 07, 2020 0.1910 0.1960 0.1200 0.1200 2,069 +0.00(+0.00%)
May 06, 2020 0.1200 0.1200 0.1200 0.1200 450 -0.08(-38.46%)
May 04, 2020 0.1950 0.1950 0.1950 0 -0.00(-1.52%)
May 01, 2020 0.1980 0.1980 0.1980 67 +0.00(+0.00%)
Apr 30, 2020 0.1980 0.1980 0.1980 0.1980 434 +0.08(+65.00%)
Apr 29, 2020 0.2000 0.2000 0.1200 0.1200 15,292 -0.12(-50.00%)
Apr 28, 2020 0.2400 0.2400 0.2400 1 +0.00(+0.00%)
Apr 27, 2020 0.2145 0.2400 0.1200 0.2400 12,005 +0.12(+100.00%)
Apr 24, 2020 0.1200 0.1600 0.1100 0.1200 44,600 -0.07(-38.43%)
Apr 23, 2020 0.1520 0.2000 0.1200 0.1949 27,801 -0.06(-22.04%)
Apr 22, 2020 0.2500 0.2500 0.1120 0.2500 4,951 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3349 0.2210 0.2500 29,421 +0.03(+13.58%)
Apr 20, 2020 0.3300 0.3300 0.2201 0.2201 864 +0.02(+10.05%)
Apr 17, 2020 0.2500 0.2500 0.2000 0.2000 1,300 +0.03(+14.29%)
Apr 16, 2020 0.3000 0.3000 0.1750 0.1750 18,755 -0.12(-40.68%)
Apr 15, 2020 0.3000 0.3300 0.2900 0.2950 5,290 +0.05(+22.92%)
Apr 14, 2020 0.2400 0.2400 0.1760 0.2400 6,083 +0.00(+0.00%)
Apr 13, 2020 0.2400 0.2400 0.2400 0.2400 502 +0.02(+9.09%)
Apr 09, 2020 0.2400 0.2400 0.2200 0.2200 2,600 -0.03(-12.87%)
Apr 08, 2020 0.2525 0.2525 0.2525 11 +0.00(+0.00%)
Apr 07, 2020 0.2350 0.2700 0.2350 0.2525 1,462 -0.08(-23.48%)
Apr 06, 2020 0.3300 0.3300 0.1400 0.3300 10,653 +0.01(+3.13%)
Apr 03, 2020 0.2700 0.3398 0.1435 0.3200 3,700 +0.21(+190.91%)
Apr 02, 2020 0.1100 0.1100 0.1100 0.1100 531 +0.00(+0.00%)
Apr 01, 2020 0.1100 0.1100 0.1100 0.1100 518 +0.00(+2.80%)
Mar 31, 2020 0.1070 0.1070 0.1070 0.1070 754 +0.00(+0.94%)
Mar 27, 2020 0.1060 0.1060 0.1060 0 -0.23(-68.82%)
Mar 26, 2020 0.2000 0.3400 0.0603 0.3400 2,319 +0.09(+37.71%)
Mar 25, 2020 0.3500 0.3500 0.1499 0.2469 707 +0.14(+124.45%)
Mar 24, 2020 0.0601 0.3995 0.0601 0.1100 6,830 +0.11(+109900.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 1,214,300 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 2,170,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 391,950 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 851,200 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 773,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 2,114,645 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 7,107,620 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 3,005,498 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 100,977 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 9,725,000 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 2,689,969 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 100,139 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 544,099 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 7,170,799 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 3,429,900 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,415,600 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 8,757,699 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 8,679,202 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0001 65,277,468 -0.00(-50.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0002 1,757,700 +0.00(+100.00%)
Jan 23, 2020 0.0001 0.0002 0.0001 0.0001 22,125,806 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0002 0.0001 0.0001 21,633,998 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 26,108,568 -0.00(-50.00%)
Jan 17, 2020 0.0001 0.0002 0.0001 0.0002 1,630,900 +0.00(+100.00%)
Jan 16, 2020 0.0001 0.0002 0.0001 0.0001 35,080,732 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 45,895,496 -0.00(-50.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 96,313,752 +0.00(+100.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0001 216,207,280 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0001 102,288,496 -0.00(-50.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 75,803,144 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 49,772,716 +0.00(+0.00%)
Jan 07, 2020 0.0002 0.0002 0.0001 0.0002 51,743,944 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0002 12,080,701 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 20,009,400 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 21,464,580 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0002 0.0001 0.0001 163,177,792 -0.00(-66.67%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 198,223,360 +0.00(+50.00%)
Dec 27, 2019 0.0002 0.0002 0.0001 0.0002 17,486,900 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0001 0.0002 14,140,187 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0002 0.0001 0.0002 13,301,100 +0.00(+100.00%)
Dec 23, 2019 0.0002 0.0002 0.0001 0.0001 64,599,768 -0.00(-50.00%)
Dec 20, 2019 0.0003 0.0003 0.0001 0.0002 139,288,304 -0.00(-33.33%)
Dec 19, 2019 0.0003 0.0003 0.0001 0.0003 129,572,784 +0.00(+50.00%)
Dec 18, 2019 0.0003 0.0003 0.0002 0.0002 110,637,560 -0.00(-33.33%)
Dec 17, 2019 0.0003 0.0003 0.0002 0.0003 272,571,424 +0.00(+50.00%)
Dec 16, 2019 0.0003 0.0004 0.0002 0.0002 262,265,856 -0.00(-33.33%)
Dec 13, 2019 0.0003 0.0004 0.0002 0.0003 84,123,296 +0.00(+0.00%)
Dec 12, 2019 0.0002 0.0004 0.0002 0.0003 101,041,160 +0.00(+0.00%)
Dec 11, 2019 0.0003 0.0004 0.0002 0.0003 237,195,056 -0.00(-25.00%)
Dec 10, 2019 0.0005 0.0005 0.0003 0.0004 165,590,544 -0.00(-20.00%)
Dec 09, 2019 0.0004 0.0006 0.0004 0.0005 178,489,440 +0.00(+25.00%)
Dec 06, 2019 0.0003 0.0004 0.0002 0.0004 133,023,104 +0.00(+33.33%)
Dec 05, 2019 0.0004 0.0004 0.0002 0.0003 192,372,432 -0.00(-25.00%)
Dec 04, 2019 0.0005 0.0005 0.0003 0.0004 61,201,036 -0.00(-20.00%)
Dec 03, 2019 0.0007 0.0007 0.0003 0.0005 172,369,456 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.